Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.91	0.45	12:22:36
AGHOL	29.84	0.34	12:22:31
AKBNK	67.85	0.97	12:22:42
AKSA	10.22	-0.87	12:21:57
AKSEN	42.34	-0.70	12:22:34
ALARK	92.25	2.16	12:22:39
ALFAS	48.96	0.62	12:22:32
ALTNY	75.95	-0.39	12:22:42
ANSGR	22.58	1.99	12:22:41
ARCLK	146.30	0.83	12:22:30
ASELS	181.00	-0.28	12:22:42
ASTOR	117.70	1.38	12:22:41
AVPGY	63.95	-0.23	12:21:50
BALSU	25.12	2.03	12:22:37
BERA	16.93	-2.59	12:22:38
BIMAS	530.50	3.41	12:22:34
BRSAN	393.00	-0.25	12:22:42
BRYAT	2.316.00	-0.30	12:22:11
BSOKE	13.91	-0.14	12:22:17
BTCIM	4.07	0.25	12:22:37
CANTE	2.36	1.72	12:22:23
CCOLA	50.30	0.60	12:22:26
CIMSA	50.10	1.83	12:22:42
CLEBI	1.706.00	0.53	12:22:32
CWENE	18.21	2.02	12:22:40
DOAS	197.00	0.46	12:22:42
DOHOL	19.03	-3.06	12:22:31
DSTKF	588.00	7.89	12:22:38
EFORC	107.00	-0.74	12:22:41
EGEEN	8.097.50	0.22	12:22:37
EKGYO	21.04	4.57	12:22:42
ENERY	10.70	2.00	12:22:34
ENJSA	71.85	1.20	12:22:41

Menkul	Fiyat	%	Zaman
ENKAI	74.20	1.44	12:22:35
EREGL	29.66	1.23	12:22:42
EUPWR	30.38	1.61	12:22:30
FENER	12.83	-0.62	12:22:18
FROTO	114.60	0.53	12:22:42
GARAN	147.80	1.30	12:22:42
GENIL	197.30	-1.15	12:22:03
GESAN	49.96	1.79	12:22:37
GRTHO	503.00	-0.69	12:21:26
GSRAY	1.51	0.67	12:22:39
GUBRF	285.25	4.78	12:22:42
HALKB	27.58	0.80	12:22:42
HEKTS	4.62	0.22	12:22:38
IEYHO	15.94	-2.15	12:22:02
IPEKE	54.65	2.63	12:21:37
ISCTR	14.96	2.05	12:22:42
ISMEN	41.70	-0.24	12:22:35
KCAER	15.31	1.19	12:22:41
KCHOL	184.40	0.82	12:22:42
KONTR	27.02	0.52	12:22:37
KOZAA	74.65	2.19	12:22:29
KOZAL	24.20	2.37	12:22:42
KRDMD	29.92	1.63	12:22:22
KTLEV	9.60	-1.03	12:22:42
KUYAS	56.00	-1.67	12:22:42
LMKDC	29.56	0.48	12:22:07
MAGEN	47.40	-7.78	12:22:38
MAVI	42.48	1.29	12:22:38
MGROS	499.00	1.17	12:22:29
MIATK	40.20	4.09	12:22:35
MPARK	373.00	0.00	12:22:34
OBAMS	50.60	0.30	12:22:37
ODAS	6.14	0.33	12:22:38

Menkul	Fiyat	%	Zaman
OTKAR	566.00	-0.53	12:21:35
OYAKC	25.50	-0.31	12:22:42
PASEU	98.15	1.19	12:22:22
PETKM	19.78	0.30	12:22:22
PGSUS	260.50	0.68	12:22:27
RALYH	133.70	1.67	12:22:33
REEDR	10.17	2.01	12:22:31
SAHOL	96.50	1.05	12:22:31
SASA	4.01	1.26	12:22:42
SISE	42.22	0.72	12:22:42
SKBNK	7.85	4.81	12:22:38
SMRTG	31.16	0.84	12:21:58
SOKM	38.68	1.15	12:22:03
TABGD	219.70	0.37	12:22:38
TAVHL	264.25	0.28	12:21:42
TCELL	98.20	0.56	12:22:30
THYAO	339.00	0.07	12:22:37
TKFEN	104.50	0.67	12:21:36
TOASO	246.00	1.65	12:22:41
TSKB	14.16	0.78	12:22:37
TTKOM	57.60	1.59	12:22:27
TTRAK	634.00	2.34	12:22:34
TUPRS	166.80	1.71	12:22:41
TUREX	10.99	0.18	12:22:28
TURSG	10.23	0.59	12:22:34
ULKER	115.80	0.52	12:22:39
VAKBN	28.48	0.85	12:22:42
VESTL	39.92	2.62	12:22:33
YEOTK	38.28	0.68	12:22:41
YKBNK	33.44	1.09	12:22:42
ZOREN	4.19	4.75	12:22:42