| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.77 | 0.57 | 12:33:39 |
| AGHOL | 292.00 | 1.65 | 12:33:19 |
| AKBNK | 66.80 | -0.07 | 12:33:23 |
| AKSA | 10.13 | 0.40 | 12:33:42 |
| AKSEN | 42.18 | 1.20 | 12:33:35 |
| ALARK | 95.95 | -0.10 | 12:33:34 |
| ALFAS | 47.04 | 0.38 | 12:33:28 |
| ALTNY | 77.30 | 0.52 | 12:33:42 |
| ANHYT | 87.70 | 0.86 | 12:33:43 |
| ANSGR | 94.50 | -0.32 | 12:33:30 |
| ARCLK | 136.60 | 2.55 | 12:33:41 |
| ASELS | 186.90 | -0.85 | 12:33:39 |
| ASTOR | 103.70 | -0.77 | 12:33:32 |
| AVPGY | 66.40 | 0.15 | 12:33:29 |
| BALSU | 24.94 | 0.81 | 12:33:44 |
| BERA | 16.91 | -0.24 | 12:33:42 |
| BIMAS | 530.00 | 0.28 | 12:33:44 |
| BINHO | 263.00 | 2.04 | 12:33:37 |
| BRSAN | 364.25 | -0.88 | 12:33:22 |
| BRYAT | 2.095.00 | -0.80 | 12:33:37 |
| BSOKE | 14.20 | 1.36 | 12:33:35 |
| BTCIM | 4.58 | 1.33 | 12:31:54 |
| CANTE | 2.14 | 9.74 | 12:33:42 |
| CCOLA | 50.35 | 0.60 | 12:33:27 |
| CIMSA | 49.76 | -0.68 | 12:33:44 |
| CLEBI | 1.723.00 | -0.98 | 12:33:32 |
| CWENE | 17.23 | -0.46 | 12:33:44 |
| DOAS | 186.60 | 0.05 | 12:33:46 |
| DOHOL | 16.39 | -0.61 | 12:33:36 |
| DSTKF | 570.00 | 2.33 | 12:33:16 |
| EFORC | 145.30 | 0.97 | 12:33:35 |
| EGEEN | 8.070.00 | -0.12 | 12:33:44 |
| EKGYO | 19.59 | -1.85 | 12:33:44 |
| ENERY | 8.78 | 1.62 | 12:33:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 66.95 | 0.68 | 12:33:35 |
| ENKAI | 70.25 | 0.50 | 12:33:43 |
| EREGL | 27.34 | 0.37 | 12:33:46 |
| EUPWR | 31.32 | 0.51 | 12:33:33 |
| FENER | 13.49 | -0.74 | 12:33:18 |
| FROTO | 102.10 | 1.59 | 12:33:44 |
| GARAN | 151.60 | -0.13 | 12:33:27 |
| GENIL | 189.00 | 0.80 | 12:31:48 |
| GESAN | 50.40 | 0.88 | 12:33:38 |
| GLRMK | 163.60 | 0.18 | 12:33:43 |
| GRSEL | 319.25 | 2.16 | 12:33:44 |
| GRTHO | 446.50 | 1.36 | 12:33:37 |
| GSRAY | 1.38 | -0.72 | 12:33:43 |
| GUBRF | 263.50 | -1.68 | 12:33:34 |
| HALKB | 28.18 | 0.64 | 12:33:42 |
| HEKTS | 4.04 | -0.74 | 12:33:46 |
| IEYHO | 13.09 | -0.08 | 12:33:18 |
| IPEKE | 54.35 | 1.40 | 12:33:44 |
| ISCTR | 15.18 | 0.26 | 12:33:41 |
| ISMEN | 44.00 | 0.46 | 12:33:46 |
| KCAER | 15.32 | -0.71 | 12:33:46 |
| KCHOL | 182.30 | 0.33 | 12:33:29 |
| KONTR | 25.56 | 0.08 | 12:33:46 |
| KOZAA | 73.50 | 1.52 | 12:33:38 |
| KOZAL | 23.26 | 1.22 | 12:33:46 |
| KRDMD | 28.42 | -0.56 | 12:33:39 |
| KTLEV | 9.39 | -1.05 | 12:33:44 |
| KUYAS | 58.20 | 3.10 | 12:33:29 |
| LMKDC | 30.12 | 0.00 | 12:33:17 |
| MAGEN | 42.26 | -0.28 | 12:33:20 |
| MAVI | 41.94 | 0.00 | 12:33:44 |
| MGROS | 532.00 | 0.00 | 12:33:25 |
| MIATK | 36.92 | -0.16 | 12:33:39 |
| MPARK | 373.50 | 2.82 | 12:33:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 49.08 | 0.95 | 12:33:24 |
| ODAS | 5.82 | 3.19 | 12:33:39 |
| OTKAR | 559.50 | 0.45 | 12:33:34 |
| OYAKC | 23.88 | -0.42 | 12:33:28 |
| PASEU | 92.00 | -2.08 | 12:33:29 |
| PETKM | 17.51 | 0.29 | 12:33:39 |
| PGSUS | 254.00 | 0.20 | 12:33:38 |
| RALYH | 124.20 | -0.64 | 12:33:32 |
| REEDR | 10.57 | 0.67 | 12:33:40 |
| SAHOL | 94.90 | -0.99 | 12:33:46 |
| SASA | 3.19 | 0.31 | 12:33:46 |
| SISE | 37.60 | 0.21 | 12:33:41 |
| SKBNK | 5.85 | -0.68 | 12:33:05 |
| SMRTG | 32.30 | -0.06 | 12:33:25 |
| SOKM | 38.60 | 2.17 | 12:33:41 |
| TABGD | 199.80 | -0.79 | 12:32:27 |
| TAVHL | 251.25 | 1.11 | 12:33:27 |
| TCELL | 93.65 | 0.27 | 12:33:43 |
| THYAO | 297.00 | 0.85 | 12:33:46 |
| TKFEN | 106.70 | 1.04 | 12:33:25 |
| TOASO | 231.00 | 0.00 | 12:33:37 |
| TSKB | 14.13 | 0.21 | 12:33:22 |
| TTKOM | 55.90 | 0.27 | 12:33:44 |
| TTRAK | 613.50 | -0.65 | 12:33:04 |
| TUPRS | 167.30 | 2.07 | 12:33:44 |
| TURSG | 10.36 | 1.17 | 12:33:43 |
| ULKER | 112.20 | 0.81 | 12:33:44 |
| VAKBN | 29.36 | 0.20 | 12:33:41 |
| VESTL | 39.30 | -0.30 | 12:33:27 |
| YEOTK | 41.42 | -0.43 | 12:33:24 |
| YKBNK | 33.88 | -0.41 | 12:33:39 |
| ZOREN | 3.44 | 0.88 | 12:33:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.