Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.82	2.00	13:02:54
AGHOL	26.24	2.26	13:02:31
AKBNK	62.05	2.06	13:02:53
AKSA	12.51	0.89	13:02:57
AKSEN	54.65	5.10	13:02:55
ALARK	83.45	3.41	13:02:50
ALTNY	68.00	1.12	13:02:35
ANSGR	23.84	2.85	13:03:00
ARCLK	114.80	3.80	13:02:15
ASELS	202.90	-0.34	13:03:02
ASTOR	100.60	2.44	13:02:54
BALSU	21.16	0.76	13:02:51
BERA	19.22	4.68	13:03:01
BIMAS	540.00	0.19	13:02:42
BINHO	11.52	-2.04	13:03:00
BRSAN	498.25	3.43	13:02:54
BRYAT	2.500.00	2.08	13:01:48
BSOKE	17.24	7.08	13:02:57
BTCIM	4.66	6.15	13:02:46
CANTE	2.50	3.31	13:03:01
CCOLA	52.50	2.14	13:02:36
CIMSA	46.72	-1.68	13:02:55
CLEBI	1.590.00	1.92	13:02:50
CWENE	27.36	2.40	13:03:01
DAPGM	13.82	-1.57	13:01:56
DOAS	182.80	1.39	13:02:43
DOHOL	17.41	1.81	13:03:02
DSTKF	650.00	1.09	13:02:51
ECILC	89.30	-1.38	13:02:53
EFOR	145.40	0.00	13:02:51
EGEEN	8.415.00	2.90	13:02:54
EKGYO	21.00	3.86	13:02:58
ENERY	9.88	1.13	13:02:07
ENJSA	83.10	0.73	13:02:55

Menkul	Fiyat	%	Zaman
ENKAI	77.65	-0.06	13:01:50
EREGL	28.60	4.08	13:03:00
EUPWR	29.30	2.23	13:03:00
FENER	10.44	2.76	13:03:00
FROTO	101.40	2.17	13:02:47
GARAN	137.20	1.93	13:02:57
GENIL	191.90	0.21	13:01:58
GESAN	48.32	2.37	13:02:48
GLRMK	196.80	0.72	13:02:47
GRTHO	478.75	4.13	13:02:00
GSRAY	1.49	1.36	13:02:40
GUBRF	315.50	-0.32	13:01:29
HALKB	27.44	2.93	13:02:55
HEKTS	3.77	5.60	13:02:44
IEYHO	33.88	-0.76	13:03:00
IPEKE	76.95	-1.22	13:03:02
ISCTR	13.06	3.24	13:03:02
ISMEN	45.68	3.91	13:02:57
KCAER	13.98	1.23	13:02:57
KCHOL	175.30	2.16	13:03:01
KONTR	33.24	5.52	13:02:56
KOZAA	91.65	1.27	13:02:52
KOZAL	27.22	1.26	13:02:51
KRDMD	28.00	2.12	13:02:28
KTLEV	14.30	2.07	13:02:59
KUYAS	50.00	-1.77	13:02:46
MAGEN	28.44	-3.85	13:02:39
MAVI	41.30	2.48	13:02:48
MGROS	462.75	2.04	13:02:36
MIATK	39.36	5.47	13:02:48
MPARK	338.00	0.60	13:02:51
OBAMS	45.22	1.48	13:01:52
ODAS	6.03	2.20	13:02:34
OTKAR	457.50	-0.44	13:02:49

Menkul	Fiyat	%	Zaman
OYAKC	21.72	2.16	13:02:51
PASEU	135.90	2.18	13:00:43
PATEK	32.22	7.40	13:02:43
PETKM	17.84	3.90	13:03:01
PGSUS	211.30	0.62	13:02:58
RALYH	197.70	-0.25	13:02:25
REEDR	10.43	2.66	13:02:52
SAHOL	83.30	2.15	13:02:47
SASA	3.17	3.26	13:02:51
SISE	37.40	1.69	13:03:00
SKBNK	8.13	1.50	13:02:57
SOKM	44.82	1.27	13:02:34
TABGD	232.70	-2.10	13:02:17
TAVHL	270.50	2.08	13:02:48
TCELL	100.00	0.30	13:03:01
THYAO	294.00	0.86	13:03:02
TKFEN	85.55	1.60	13:02:36
TOASO	263.50	-0.28	13:02:52
TSKB	13.10	1.63	13:02:40
TSPOR	1.35	6.30	13:03:02
TTKOM	51.95	1.86	13:03:01
TTRAK	561.50	2.65	13:02:53
TUKAS	2.94	2.80	13:03:02
TUPRS	200.80	1.62	13:03:02
TUREX	8.65	1.65	13:02:58
TURSG	13.39	8.42	13:02:49
ULKER	110.70	2.41	13:02:45
VAKBN	25.40	3.84	13:02:47
VESTL	34.62	3.90	13:03:02
YEOTK	35.46	3.32	13:02:56
YKBNK	34.12	1.55	13:03:00
ZOREN	3.63	8.36	13:02:57