Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.84	0.06	15:31:35
AGHOL	29.84	-0.07	15:31:30
AKBNK	70.60	-0.14	15:31:36
AKSA	10.18	-0.78	15:31:46
AKSEN	60.00	0.33	15:30:33
ALARK	100.20	0.25	15:31:44
ALTNY	64.20	3.22	15:31:41
ANSGR	24.42	0.66	15:30:53
ARCLK	107.50	-0.09	15:31:12
ASELS	204.30	1.64	15:31:42
ASTOR	110.00	1.95	15:31:30
BALSU	15.99	0.13	15:31:29
BIMAS	549.50	-0.36	15:31:43
BINHO	9.96	-0.50	15:29:59
BRSAN	504.00	0.80	15:31:02
BRYAT	2.192.00	-0.27	15:31:32
BSOKE	16.90	4.32	15:31:29
BTCIM	4.11	4.58	15:31:29
CANTE	2.16	0.47	15:31:43
CCOLA	60.40	1.51	15:30:44
CIMSA	47.82	-0.17	15:31:39
CLEBI	1.582.00	0.06	15:31:19
CWENE	28.10	-2.77	15:31:39
DAPGM	12.43	-1.66	15:30:41
DOAS	187.60	-0.53	15:31:43
DOHOL	17.61	0.74	15:31:02
DSTKF	539.00	1.03	15:31:37
ECILC	82.00	-1.26	15:29:13
EFOR	31.50	3.01	15:30:59
EGEEN	7.460.00	1.26	15:31:23
EKGYO	20.46	0.29	15:31:20
ENERY	9.78	-0.31	15:30:57
ENJSA	90.40	1.92	15:31:15
ENKAI	78.60	-2.06	15:31:45

Menkul	Fiyat	%	Zaman
EREGL	24.64	-0.24	15:31:12
EUPWR	30.80	-0.06	15:30:39
FENER	9.77	4.16	15:31:27
FROTO	95.50	-1.80	15:31:44
GARAN	142.40	1.57	15:31:46
GENIL	163.40	-3.31	15:31:48
GESAN	44.90	1.81	15:31:15
GLRMK	171.90	-1.21	15:31:35
GRSEL	321.50	-0.16	15:31:40
GRTHO	262.00	0.38	15:30:19
GSRAY	1.24	0.00	15:31:22
GUBRF	326.75	1.87	15:31:44
HALKB	35.44	0.34	15:31:41
HEKTS	3.13	0.32	15:31:39
IEYHO	62.90	0.64	15:31:04
ISCTR	13.96	0.14	15:31:44
ISMEN	40.52	-0.20	15:31:34
KCAER	10.52	-0.57	15:28:45
KCHOL	175.50	0.40	15:31:41
KONTR	12.98	-2.70	15:31:35
KRDMD	28.24	0.00	15:31:47
KTLEV	16.73	-0.12	15:31:44
KUYAS	56.35	-0.79	15:31:44
MAGEN	38.12	0.32	15:31:29
MAVI	41.34	0.63	15:31:34
MGROS	545.50	1.02	15:31:27
MIATK	40.04	6.21	15:31:35
MPARK	367.75	1.94	15:31:29
OBAMS	6.92	-0.29	15:30:53
ODAS	5.28	0.57	15:29:10
OTKAR	492.75	1.39	15:30:21
OYAKC	24.02	-1.07	15:31:34
PASEU	159.70	3.03	15:30:39
PATEK	24.98	-0.79	15:30:23

Menkul	Fiyat	%	Zaman
PETKM	16.99	-0.06	15:30:40
PGSUS	211.30	1.05	15:31:42
RALYH	218.80	2.92	15:31:38
REEDR	7.03	-0.57	15:31:25
SAHOL	85.90	-0.69	15:31:43
SASA	2.85	0.00	15:31:41
SISE	39.36	-0.66	15:31:40
SKBNK	8.04	1.64	15:31:24
SOKM	50.95	0.89	15:31:35
TABGD	225.00	-0.22	15:31:43
TAVHL	300.75	-0.99	15:30:24
TCELL	102.00	-0.10	15:30:26
THYAO	273.75	-0.09	15:31:41
TKFEN	70.55	-4.47	15:31:45
TOASO	245.20	-0.89	15:31:47
TRALT	39.90	1.99	15:31:43
TRENJ	85.95	1.84	15:30:22
TRMET	101.00	-0.20	15:31:39
TSKB	13.09	0.15	15:31:41
TSPOR	1.16	0.87	15:31:37
TTKOM	56.60	-0.61	15:30:58
TTRAK	524.50	-0.66	15:31:31
TUKAS	2.55	0.79	15:31:46
TUPRS	189.10	-0.11	15:31:41
TUREX	7.62	-0.13	15:30:39
TURSG	12.60	3.45	15:31:40
ULKER	112.20	0.81	15:30:54
VAKBN	30.60	2.89	15:31:12
VESTL	30.76	-0.06	15:29:27
YEOTK	36.72	0.05	15:31:04
YKBNK	36.68	0.71	15:31:27
ZOREN	3.08	0.00	15:31:40