| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.02 | -1.12 | 12:52:07 |
| AGHOL | 26.98 | -1.60 | 12:51:39 |
| AKBNK | 65.15 | -0.46 | 12:52:07 |
| AKSA | 10.65 | -0.37 | 12:51:37 |
| AKSEN | 38.78 | -0.21 | 12:52:06 |
| ALARK | 82.50 | -0.90 | 12:52:02 |
| ALFAS | 45.42 | 0.44 | 12:51:52 |
| ALTNY | 77.60 | 3.60 | 12:51:55 |
| ANSGR | 21.84 | -1.53 | 12:51:18 |
| ARCLK | 130.00 | -1.44 | 12:52:02 |
| ASELS | 192.90 | 4.16 | 12:52:07 |
| ASTOR | 117.50 | -1.59 | 12:52:05 |
| AVPGY | 62.60 | 0.16 | 12:52:03 |
| BALSU | 23.64 | 2.78 | 12:51:50 |
| BERA | 16.81 | 0.24 | 12:50:47 |
| BIMAS | 525.50 | 0.19 | 12:52:04 |
| BINHO | 11.76 | 1.82 | 12:52:03 |
| BRSAN | 464.25 | 2.15 | 12:51:29 |
| BRYAT | 2.459.00 | 0.57 | 12:51:49 |
| BSOKE | 15.57 | 0.45 | 12:51:29 |
| BTCIM | 4.34 | 0.46 | 12:51:45 |
| CANTE | 2.40 | -1.23 | 12:52:06 |
| CCOLA | 47.46 | -1.90 | 12:52:00 |
| CIMSA | 46.92 | 1.16 | 12:52:02 |
| CLEBI | 1.545.00 | -0.58 | 12:51:55 |
| CWENE | 17.76 | -0.39 | 12:52:04 |
| DOAS | 177.70 | -0.56 | 12:51:53 |
| DOHOL | 17.38 | 0.52 | 12:51:46 |
| DSTKF | 636.50 | 9.93 | 12:51:06 |
| EFORC | 121.60 | -0.08 | 12:51:51 |
| EGEEN | 8.197.50 | -0.73 | 12:51:54 |
| EKGYO | 20.34 | -1.74 | 12:52:07 |
| ENERY | 10.82 | -3.39 | 12:51:58 |
| ENJSA | 73.95 | 1.30 | 12:51:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.55 | -0.40 | 12:52:06 |
| EREGL | 27.54 | 0.15 | 12:52:04 |
| EUPWR | 28.04 | 0.21 | 12:52:05 |
| FENER | 12.63 | -0.55 | 12:52:05 |
| FROTO | 106.40 | 1.04 | 12:52:06 |
| GARAN | 145.80 | -0.34 | 12:52:07 |
| GENIL | 159.80 | -0.87 | 12:51:29 |
| GESAN | 45.04 | 0.58 | 12:51:15 |
| GLRMK | 188.60 | -3.33 | 12:51:41 |
| GRSEL | 351.75 | -0.92 | 12:50:52 |
| GRTHO | 491.50 | 3.36 | 12:51:16 |
| GSRAY | 1.54 | 1.32 | 12:52:07 |
| GUBRF | 273.75 | -0.09 | 12:52:04 |
| HALKB | 25.64 | -0.62 | 12:52:02 |
| HEKTS | 4.02 | 0.00 | 12:52:06 |
| IEYHO | 15.98 | -0.75 | 12:51:52 |
| IPEKE | 62.75 | 1.95 | 12:51:32 |
| ISCTR | 14.69 | -1.21 | 12:52:05 |
| ISMEN | 45.36 | 1.48 | 12:52:07 |
| KCAER | 14.38 | 0.07 | 12:51:32 |
| KCHOL | 177.90 | -1.11 | 12:52:02 |
| KONTR | 26.14 | 2.51 | 12:52:05 |
| KONYA | 5.145.00 | 0.00 | 12:51:13 |
| KOZAA | 81.20 | 2.14 | 12:51:50 |
| KOZAL | 24.06 | 3.00 | 12:52:07 |
| KRDMD | 26.76 | -1.40 | 12:52:02 |
| KTLEV | 15.46 | 8.95 | 12:52:05 |
| KUYAS | 52.25 | -1.14 | 12:52:04 |
| LMKDC | 27.82 | 0.00 | 12:50:59 |
| MAGEN | 57.50 | 2.22 | 12:49:57 |
| MAVI | 40.98 | 0.10 | 12:52:05 |
| MGROS | 441.75 | -1.23 | 12:51:50 |
| MIATK | 43.08 | 2.23 | 12:52:05 |
| MPARK | 362.50 | 0.55 | 12:51:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.94 | 1.72 | 12:52:00 |
| ODAS | 5.83 | 2.46 | 12:52:04 |
| OTKAR | 529.50 | 1.63 | 12:52:03 |
| OYAKC | 21.16 | -0.09 | 12:52:06 |
| PASEU | 113.10 | 0.80 | 12:51:58 |
| PETKM | 17.84 | -0.89 | 12:52:06 |
| PGSUS | 230.10 | -1.58 | 12:52:07 |
| RALYH | 135.10 | 0.82 | 12:51:17 |
| REEDR | 10.33 | 0.10 | 12:51:51 |
| SAHOL | 90.80 | -1.41 | 12:52:07 |
| SASA | 4.10 | 3.54 | 12:52:04 |
| SELEC | 82.00 | -1.20 | 12:52:07 |
| SISE | 38.24 | -1.44 | 12:52:07 |
| SKBNK | 7.70 | -0.39 | 12:52:06 |
| SMRTG | 28.16 | 0.14 | 12:51:52 |
| SOKM | 36.70 | -0.86 | 12:52:01 |
| TABGD | 216.30 | -0.37 | 12:51:34 |
| TAVHL | 240.90 | -1.59 | 12:52:04 |
| TCELL | 93.30 | -0.37 | 12:52:06 |
| THYAO | 325.75 | -1.81 | 12:52:05 |
| TKFEN | 90.70 | 1.40 | 12:52:07 |
| TOASO | 261.50 | 0.38 | 12:52:06 |
| TSKB | 13.76 | -1.78 | 12:52:04 |
| TTKOM | 51.00 | -1.92 | 12:52:06 |
| TTRAK | 582.00 | -0.51 | 12:51:37 |
| TUPRS | 182.70 | -0.54 | 12:52:07 |
| TUREX | 8.74 | 0.11 | 12:51:16 |
| TURSG | 9.39 | -0.74 | 12:51:23 |
| ULKER | 107.40 | -1.47 | 12:52:03 |
| VAKBN | 28.24 | -0.84 | 12:51:54 |
| VESTL | 38.76 | -0.62 | 12:51:53 |
| YEOTK | 36.00 | 0.73 | 12:52:07 |
| YKBNK | 32.84 | -0.55 | 12:52:07 |
| ZOREN | 3.63 | 0.55 | 12:51:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.