| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 26.00 | 1.33 | 18:10:00 |
| AGROT | 7.76 | 2.37 | 18:10:00 |
| AHGAZ | 28.62 | -0.35 | 18:10:00 |
| AKBNK | 61.10 | 0.49 | 18:10:00 |
| AKSA | 12.22 | -1.45 | 18:10:00 |
| AKSEN | 54.75 | 5.29 | 18:10:00 |
| ALARK | 82.10 | 1.73 | 18:10:00 |
| ALFAS | 45.00 | 1.95 | 18:10:00 |
| ALTNY | 67.55 | 0.45 | 18:10:00 |
| ANSGR | 23.50 | 1.38 | 18:10:00 |
| ARCLK | 113.00 | 2.17 | 18:10:00 |
| ARDYZ | 28.86 | -0.82 | 18:10:00 |
| ASELS | 202.60 | -0.49 | 18:10:00 |
| ASTOR | 100.20 | 2.04 | 18:10:00 |
| AVPGY | 58.95 | -0.08 | 18:10:00 |
| BALSU | 20.86 | -0.67 | 18:10:00 |
| BIMAS | 536.00 | -0.56 | 18:10:00 |
| BINHO | 11.30 | -3.91 | 18:10:00 |
| BRSAN | 477.25 | -0.93 | 18:10:00 |
| BRYAT | 2.381.00 | -2.78 | 18:10:00 |
| BSOKE | 17.32 | 7.58 | 18:10:00 |
| BTCIM | 4.66 | 6.15 | 18:10:00 |
| CANTE | 2.46 | 1.65 | 18:10:00 |
| CCOLA | 52.65 | 2.43 | 18:10:00 |
| CIMSA | 45.80 | -3.62 | 18:10:00 |
| CLEBI | 1.586.00 | 1.67 | 18:10:00 |
| CWENE | 27.22 | 1.87 | 18:10:00 |
| DAPGM | 13.57 | -3.35 | 18:10:00 |
| DOAS | 180.50 | 0.11 | 18:10:00 |
| DOHOL | 17.30 | 1.17 | 18:10:00 |
| ECILC | 87.90 | -2.93 | 18:10:00 |
| EFOR | 143.80 | 0.00 | 18:10:00 |
| EGEEN | 8.377.50 | 2.45 | 18:10:00 |
| EKGYO | 20.74 | 2.57 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.90 | 1.33 | 18:10:00 |
| ENJSA | 81.30 | -1.45 | 18:10:00 |
| ENKAI | 76.00 | -2.19 | 18:10:00 |
| EREGL | 28.84 | 4.95 | 18:10:00 |
| EUPWR | 29.08 | 1.47 | 18:10:00 |
| FENER | 10.27 | 1.08 | 18:10:00 |
| FROTO | 100.10 | 0.86 | 18:10:00 |
| GARAN | 134.50 | -0.07 | 18:10:00 |
| GESAN | 48.20 | 2.12 | 18:10:00 |
| GOLTS | 337.75 | 1.58 | 18:10:00 |
| GRTHO | 433.00 | -5.82 | 18:10:00 |
| GSRAY | 1.47 | 0.00 | 18:10:00 |
| GUBRF | 308.00 | -2.69 | 18:10:00 |
| HALKB | 27.14 | 1.80 | 18:10:00 |
| HEKTS | 3.74 | 4.76 | 18:10:00 |
| IEYHO | 35.00 | 2.52 | 18:10:00 |
| ISCTR | 12.93 | 2.21 | 18:10:00 |
| ISMEN | 45.34 | 3.14 | 18:10:00 |
| KARSN | 10.72 | -0.92 | 18:10:00 |
| KCAER | 13.91 | 0.72 | 18:10:00 |
| KCHOL | 174.20 | 1.52 | 18:10:00 |
| KONTR | 31.80 | 0.95 | 18:10:00 |
| KONYA | 5.220.00 | 1.56 | 18:10:00 |
| KOZAA | 90.45 | -0.06 | 18:10:00 |
| KOZAL | 27.52 | 2.38 | 18:10:00 |
| KRDMD | 28.44 | 3.72 | 18:10:00 |
| KTLEV | 14.09 | 0.57 | 18:10:00 |
| LMKDC | 28.36 | 1.00 | 18:10:00 |
| MAGEN | 28.76 | -2.77 | 18:10:00 |
| MAVI | 40.94 | 1.59 | 18:10:00 |
| MGROS | 459.00 | 1.21 | 18:10:01 |
| MIATK | 38.92 | 4.29 | 18:10:01 |
| MPARK | 340.00 | 1.19 | 18:10:01 |
| OBAMS | 45.08 | 1.17 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.92 | 0.34 | 18:10:01 |
| OTKAR | 451.00 | -1.85 | 18:10:01 |
| OYAKC | 21.44 | 0.85 | 18:10:01 |
| PASEU | 146.30 | 10.00 | 18:10:01 |
| PETKM | 17.61 | 2.56 | 18:10:01 |
| PGSUS | 213.50 | 1.67 | 18:10:01 |
| RALYH | 198.50 | 0.15 | 18:10:01 |
| REEDR | 10.34 | 1.77 | 18:10:01 |
| RYGYO | 21.88 | 6.01 | 18:10:01 |
| SAHOL | 82.35 | 0.98 | 18:10:01 |
| SASA | 3.12 | 1.63 | 18:10:01 |
| SELEC | 78.60 | 1.03 | 18:10:01 |
| SISE | 37.20 | 1.14 | 18:10:01 |
| SKBNK | 8.14 | 1.62 | 18:10:01 |
| SMRTG | 27.42 | 1.18 | 18:10:01 |
| SOKM | 45.20 | 2.12 | 18:10:01 |
| TABGD | 236.60 | -0.46 | 18:10:01 |
| TAVHL | 269.00 | 1.51 | 18:10:01 |
| TCELL | 97.45 | -2.26 | 18:10:01 |
| THYAO | 294.00 | 0.86 | 18:10:01 |
| TKFEN | 84.35 | 0.18 | 18:10:01 |
| TOASO | 269.00 | 1.80 | 18:10:01 |
| TSKB | 12.85 | -0.31 | 18:10:01 |
| TTKOM | 49.96 | -2.04 | 18:10:01 |
| TTRAK | 572.00 | 4.57 | 18:10:01 |
| TUPRS | 198.70 | 0.56 | 18:10:01 |
| TURSG | 13.58 | 9.96 | 18:10:01 |
| ULKER | 109.80 | 1.57 | 18:10:01 |
| VAKBN | 25.22 | 3.11 | 18:10:01 |
| VESTL | 34.14 | 2.46 | 18:10:01 |
| YEOTK | 35.10 | 2.27 | 18:10:01 |
| YKBNK | 33.44 | -0.48 | 18:10:01 |
| ZOREN | 3.55 | 5.97 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.