Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	141.50	1.14	11:45:14
AGHOL	255.75	0.10	11:44:28
AGROT	7.47	0.27	11:43:57
AHGAZ	25.68	0.55	11:44:47
AKBNK	56.00	0.63	11:45:06
AKSA	9.33	1.08	11:44:24
AKSEN	32.90	0.37	11:44:48
ALARK	81.95	-0.43	11:44:29
ALFAS	43.14	0.42	11:45:02
ALTNY	71.15	1.64	11:44:46
ANHYT	73.75	0.75	11:44:09
ANSGR	84.35	0.42	11:44:43
ARCLK	109.30	0.55	11:45:17
ARDYZ	27.26	0.22	11:44:30
ASELS	130.80	2.51	11:45:16
ASTOR	94.85	-0.63	11:45:00
AVPGY	54.20	0.74	11:44:35
BERA	14.43	0.21	11:45:10
BIMAS	496.50	0.00	11:45:08
BRSAN	326.50	0.00	11:44:27
BRYAT	1.816.00	-0.11	11:45:01
BSOKE	16.59	1.97	11:44:42
BTCIM	5.19	0.39	11:43:41
CANTE	1.56	1.30	11:44:58
CCOLA	52.20	2.35	11:45:14
CIMSA	49.80	-0.60	11:44:40
CLEBI	1.758.00	0.46	11:44:24
CWENE	14.62	1.11	11:44:54
DOAS	174.30	0.93	11:45:14
DOHOL	14.99	-0.07	11:44:18
ECILC	47.88	0.34	11:43:02
EFORC	105.20	1.54	11:44:44
EGEEN	8.120.00	0.46	11:44:45
EKGYO	15.37	0.07	11:44:40

Menkul	Fiyat	%	Zaman
ENERY	5.30	0.38	11:44:44
ENJSA	53.80	0.28	11:45:04
ENKAI	62.45	0.00	11:45:15
EREGL	23.50	0.34	11:44:59
EUPWR	26.18	1.63	11:45:01
FROTO	85.60	0.47	11:45:13
GARAN	114.80	0.70	11:45:07
GESAN	42.12	2.23	11:45:12
GOLTS	339.00	0.74	11:44:49
GRTHO	384.50	9.94	11:44:17
GSRAY	1.60	1.27	11:45:01
GUBRF	242.00	0.17	11:45:13
HALKB	20.32	0.00	11:44:58
HEKTS	3.10	0.98	11:45:13
IEYHO	13.04	0.00	11:43:24
ISCTR	11.42	0.44	11:45:14
ISMEN	33.88	1.19	11:45:15
KARSN	10.11	0.30	11:44:40
KCAER	13.43	0.30	11:44:49
KCHOL	148.30	-1.66	11:45:08
KONTR	24.22	0.00	11:45:00
KONYA	5.287.50	0.24	11:35:38
KOZAA	88.15	5.95	11:45:14
KOZAL	24.20	2.02	11:45:07
KRDMD	23.40	1.65	11:44:40
KTLEV	7.15	-91.69	11:45:00
LMKDC	26.70	-0.45	11:45:10
MAGEN	34.42	-1.21	11:45:06
MAVI	31.14	-0.32	11:45:15
MGROS	479.75	0.37	11:45:16
MIATK	31.24	1.49	11:45:12
MPARK	327.50	0.15	11:44:38
OBAMS	49.20	2.41	11:45:12
ODAS	4.78	1.27	11:45:13

Menkul	Fiyat	%	Zaman
OTKAR	387.25	-2.02	11:45:15
OYAKC	21.44	-1.02	11:45:06
PASEU	74.05	-1.13	11:44:35
PETKM	16.53	-0.06	11:44:40
PGSUS	250.25	-0.79	11:44:40
RALYH	95.95	-9.74	11:45:05
REEDR	11.90	-0.92	11:45:11
RYGYO	13.19	0.46	11:44:32
SAHOL	79.50	-0.38	11:44:40
SASA	3.32	0.91	11:45:06
SELEC	72.70	0.41	11:44:42
SISE	33.80	-0.29	11:45:17
SKBNK	4.62	-0.22	11:44:43
SMRTG	27.40	0.37	11:44:40
SOKM	33.82	0.30	11:45:02
TABGD	169.40	-0.29	11:44:49
TAVHL	230.90	2.03	11:45:17
TCELL	95.40	1.44	11:45:03
THYAO	283.50	-0.09	11:45:16
TKFEN	109.10	0.46	11:45:16
TOASO	184.80	0.05	11:44:50
TSKB	11.40	0.35	11:44:18
TTKOM	57.45	0.35	11:44:40
TTRAK	586.00	1.74	11:44:05
TUPRS	127.70	0.55	11:45:17
TURSG	8.29	-48.76	11:45:02
ULKER	110.50	1.38	11:44:51
VAKBN	23.82	0.17	11:44:20
VESTL	34.28	0.23	11:45:02
YEOTK	41.26	1.73	11:45:08
YKBNK	27.38	0.07	11:45:12
ZOREN	2.97	0.00	11:44:25