Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.76	-0.06	14:09:06
AGHOL	28.16	-0.21	14:08:40
AKBNK	65.30	-2.10	14:09:12
AKSA	10.32	-0.77	14:08:50
AKSEN	61.35	1.07	14:09:11
ALARK	95.00	0.26	14:08:52
ALTNY	61.50	0.65	14:08:38
ANSGR	22.52	0.18	14:08:27
ARCLK	104.70	-1.97	14:08:20
ASELS	184.40	-0.81	14:09:04
ASTOR	98.25	-0.25	14:09:12
BALSU	17.12	0.18	14:07:20
BIMAS	531.00	0.28	14:08:40
BINHO	9.88	-1.50	14:09:01
BRSAN	510.00	6.81	14:09:09
BRYAT	2.390.00	3.02	14:09:04
BSOKE	14.86	0.88	14:08:31
BTCIM	3.53	0.00	14:09:11
CANTE	2.13	-0.93	14:08:58
CCOLA	51.40	-0.87	14:08:03
CIMSA	47.92	-1.92	14:08:55
CLEBI	1.575.00	-0.88	14:09:06
CWENE	27.02	-0.44	14:08:49
DAPGM	11.23	1.08	14:08:43
DOAS	184.50	-0.05	14:07:50
DOHOL	17.70	0.57	14:09:07
DSTKF	648.00	-9.12	14:09:09
ECILC	89.90	-2.92	14:08:42
EFOR	27.80	4.59	14:09:07
EGEEN	7.117.50	0.53	14:08:29
EKGYO	21.40	-1.74	14:09:11
ENERY	10.28	-0.77	14:09:11
ENJSA	82.00	-0.12	14:07:44
ENKAI	80.30	0.12	14:07:58

Menkul	Fiyat	%	Zaman
EREGL	23.88	-0.08	14:09:01
EUPWR	30.66	-1.41	14:08:49
FENER	10.14	-0.78	14:08:38
FROTO	90.35	0.17	14:08:38
GARAN	141.10	-0.49	14:08:43
GENIL	195.20	0.46	14:08:29
GESAN	44.82	-0.44	14:07:57
GLRMK	161.80	-1.10	14:08:24
GRSEL	311.00	0.81	14:04:15
GRTHO	315.50	-2.62	14:08:43
GSRAY	1.28	0.00	14:08:34
GUBRF	309.75	1.72	14:08:50
HALKB	40.70	-0.83	14:08:34
HEKTS	3.17	-0.31	14:08:59
IEYHO	58.95	0.00	14:08:48
ISCTR	13.71	-1.22	14:08:53
ISMEN	41.76	0.34	14:08:55
KCAER	10.33	-0.39	14:09:07
KCHOL	170.90	-1.27	14:09:09
KONTR	30.64	-0.26	14:08:55
KRDMD	25.34	-1.71	14:08:40
KTLEV	18.22	4.89	14:08:51
KUYAS	40.52	-1.17	14:08:55
MAGEN	32.36	0.87	14:09:04
MAVI	37.60	-0.21	14:07:40
MGROS	515.00	0.59	14:08:16
MIATK	35.14	-0.73	14:09:11
MPARK	325.00	1.33	14:08:13
OBAMS	7.37	-1.73	14:07:56
ODAS	5.38	-0.92	14:08:27
OTKAR	486.25	2.53	14:07:43
OYAKC	24.60	-0.57	14:09:11
PASEU	130.20	-2.11	14:08:55
PATEK	24.24	1.34	14:08:38

Menkul	Fiyat	%	Zaman
PETKM	17.04	-1.45	14:08:53
PGSUS	201.20	-0.25	14:08:57
RALYH	206.20	-0.39	14:07:57
REEDR	7.34	-0.68	14:08:55
SAHOL	84.55	-1.28	14:08:46
SASA	2.93	-0.68	14:09:12
SISE	36.90	-1.44	14:09:07
SKBNK	8.27	-0.24	14:07:57
SOKM	48.34	1.47	14:08:46
TABGD	221.10	0.41	14:05:16
TAVHL	288.50	3.22	14:08:43
TCELL	98.10	0.36	14:08:50
THYAO	273.00	-0.91	14:09:11
TKFEN	68.30	-1.73	14:08:52
TOASO	229.00	-0.74	14:09:12
TRALT	35.66	0.68	14:08:55
TRENJ	74.25	-0.80	14:07:10
TRMET	93.75	-0.85	14:08:08
TSKB	13.00	-1.44	14:08:48
TSPOR	1.18	0.00	14:07:41
TTKOM	57.55	0.00	14:09:05
TTRAK	521.50	0.58	14:08:44
TUKAS	2.54	-0.39	14:08:42
TUPRS	198.70	1.02	14:09:09
TUREX	7.59	-0.65	14:09:09
TURSG	11.79	1.11	14:08:01
ULKER	112.70	0.00	14:05:16
VAKBN	32.62	2.32	14:08:42
VESTL	32.10	-0.31	14:07:59
YEOTK	38.38	0.58	14:08:09
YKBNK	36.06	-2.44	14:09:09
ZOREN	3.20	0.31	14:09:11