Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.30	4.22	18:09:53
AGHOL	29.34	0.82	18:09:41
AGROT	8.14	2.13	18:09:39
AHGAZ	35.02	0.92	18:09:57
AKBNK	67.20	0.67	18:09:46
AKSA	9.91	0.20	18:09:56
AKSEN	42.92	2.53	18:09:59
ALARK	90.60	-0.28	18:09:56
ALFAS	49.22	1.40	18:09:47
ALTNY	76.20	0.46	18:09:55
ANHYT	82.00	-0.79	18:09:45
ANSGR	22.50	-1.57	18:09:28
ARCLK	140.00	0.72	18:09:55
ARDYZ	31.98	1.46	18:09:53
ASELS	170.40	0.24	18:09:58
ASTOR	112.40	-2.09	18:09:44
AVPGY	63.30	-0.08	18:09:39
BERA	17.25	2.25	18:09:17
BIMAS	523.00	-1.51	18:09:58
BRSAN	370.00	1.30	18:09:47
BRYAT	2.224.00	1.37	18:09:34
BSOKE	13.84	-0.79	18:09:59
BTCIM	4.05	-0.25	18:09:52
CANTE	2.05	-2.38	18:09:59
CCOLA	50.30	1.13	18:09:40
CIMSA	47.86	-0.29	18:09:49
CLEBI	1.729.00	2.13	18:09:16
CWENE	17.33	1.64	18:09:51
DOAS	196.10	1.24	18:09:50
DOHOL	19.11	0.63	18:09:03
ECILC	54.85	2.24	18:09:42
EFORC	120.50	-3.26	18:09:58
EGEEN	8.130.00	2.39	18:09:32
EKGYO	19.15	1.06	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	10.04	2.76	18:09:50
ENJSA	69.40	2.28	18:09:19
ENKAI	73.30	2.23	18:09:58
EREGL	27.66	0.14	18:09:57
EUPWR	30.94	0.85	18:09:44
FROTO	105.20	0.38	18:09:49
GARAN	142.90	-1.18	18:09:33
GESAN	50.75	3.61	18:08:30
GOLTS	344.75	1.17	18:09:43
GRTHO	447.25	0.00	18:09:13
GSRAY	1.35	1.50	18:10:00
GUBRF	274.00	1.29	18:09:35
HALKB	27.26	-0.58	18:08:51
HEKTS	4.97	7.58	18:09:59
IEYHO	14.66	-6.21	18:09:57
ISCTR	14.52	0.55	18:09:56
ISMEN	41.06	0.00	18:09:47
KARSN	10.25	1.08	18:09:59
KCAER	14.45	0.49	18:09:39
KCHOL	178.10	0.28	18:09:26
KONTR	25.10	6.18	18:09:58
KONYA	5.432.50	1.54	18:09:14
KOZAA	73.00	0.97	18:09:59
KOZAL	23.34	0.43	18:09:17
KRDMD	27.38	-1.23	18:09:23
KTLEV	8.42	-4.75	18:09:34
LMKDC	29.22	0.55	18:08:40
MAGEN	47.56	9.69	18:09:50
MAVI	40.44	1.15	18:09:55
MGROS	496.25	-0.75	18:08:02
MIATK	38.80	4.86	18:09:19
MPARK	368.50	0.00	18:08:23
OBAMS	51.85	-0.67	18:08:38
ODAS	5.86	2.27	18:08:01

Menkul	Fiyat	%	Zaman
OTKAR	558.00	-1.06	18:08:23
OYAKC	24.02	0.33	18:09:47
PASEU	89.55	1.36	18:08:01
PETKM	18.29	2.01	18:09:45
PGSUS	257.75	1.98	18:09:44
RALYH	121.00	0.17	18:08:05
REEDR	10.29	3.42	18:09:58
RYGYO	24.66	-0.96	18:09:32
SAHOL	95.00	-1.91	18:09:20
SASA	3.90	9.86	18:09:11
SELEC	95.90	-0.05	18:08:18
SISE	39.98	0.96	18:09:07
SKBNK	6.13	3.90	18:08:03
SMRTG	32.00	3.96	18:09:41
SOKM	38.88	4.24	18:09:25
TABGD	213.70	0.19	18:08:01
TAVHL	251.75	0.60	18:09:02
TCELL	94.75	0.16	18:09:41
THYAO	331.00	1.53	18:09:58
TKFEN	101.80	2.31	18:08:29
TOASO	235.50	-0.21	18:08:01
TSKB	13.50	0.82	18:09:43
TTKOM	55.90	-0.80	18:09:28
TTRAK	618.50	0.57	18:09:24
TUPRS	162.70	1.69	18:09:54
TURSG	9.52	-0.63	18:09:43
ULKER	116.20	0.26	18:09:09
VAKBN	27.26	-0.73	18:08:13
VESTL	39.08	2.95	18:09:37
YEOTK	40.40	4.23	18:09:26
YKBNK	32.64	-0.37	18:09:59
ZOREN	3.55	7.58	18:09:42