Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.80	0.19	17:34:34
AGHOL	28.16	-0.21	17:34:16
AKBNK	64.70	-3.00	17:34:53
AKSA	10.62	2.12	17:34:15
AKSEN	61.95	2.06	17:34:24
ALARK	94.80	0.05	17:34:36
ALFAS	43.18	-0.74	17:34:32
ALTNY	61.55	0.74	17:33:51
ANSGR	22.42	-0.27	17:34:42
ARCLK	104.60	-2.06	17:33:20
ASELS	184.80	-0.59	17:34:45
ASTOR	98.15	-0.36	17:34:36
BALSU	17.12	0.18	17:34:07
BIMAS	528.00	-0.28	17:34:45
BINHO	9.81	-2.19	17:34:43
BRSAN	515.00	7.85	17:34:45
BRYAT	2.398.00	3.36	17:34:08
BSOKE	14.90	1.15	17:34:44
BTCIM	3.50	-0.85	17:34:19
CANTE	2.12	-1.40	17:34:41
CCOLA	51.30	-1.06	17:33:24
CIMSA	47.64	-2.50	17:34:09
CLEBI	1.571.00	-1.13	17:34:36
CWENE	27.42	1.03	17:34:43
DAPGM	11.25	1.26	17:32:44
DOAS	184.80	0.11	17:34:36
DOHOL	17.57	-0.17	17:34:46
DSTKF	642.00	-9.96	17:34:45
ECILC	89.45	-3.40	17:33:51
EFOR	28.04	5.49	17:33:57
EGEEN	7.075.00	-0.07	17:34:21
EKGYO	20.80	-4.50	17:34:56
ENERY	10.16	-1.93	17:34:30
ENJSA	82.00	-0.12	17:34:43

Menkul	Fiyat	%	Zaman
ENKAI	80.40	0.25	17:34:36
EREGL	23.88	-0.08	17:34:14
EUPWR	31.16	0.19	17:34:26
FENER	10.14	-0.78	17:34:13
FROTO	90.40	0.22	17:34:25
GARAN	138.70	-2.19	17:34:34
GENIL	197.20	1.49	17:33:34
GESAN	44.68	-0.76	17:34:17
GLRMK	162.30	-0.79	17:34:30
GRSEL	312.25	1.22	17:33:24
GRTHO	319.50	-1.39	17:34:35
GSRAY	1.27	-0.78	17:34:35
GUBRF	307.75	1.07	17:34:34
HALKB	38.88	-5.26	17:34:53
HEKTS	3.16	-0.63	17:34:44
IEYHO	59.25	0.51	17:34:46
ISCTR	13.77	-0.79	17:34:46
ISMEN	41.50	-0.29	17:34:32
KCAER	10.24	-1.25	17:34:34
KCHOL	170.10	-1.73	17:34:55
KONTR	30.34	-1.24	17:34:54
KRDMD	25.46	-1.24	17:34:34
KTLEV	18.17	4.61	17:34:44
KUYAS	41.12	0.29	17:34:45
MAGEN	32.38	0.94	17:34:29
MAVI	37.36	-0.85	17:34:43
MGROS	516.50	0.88	17:33:09
MIATK	35.34	-0.17	17:33:23
MPARK	324.00	1.01	17:34:45
OBAMS	8.13	8.40	17:34:35
ODAS	5.32	-2.03	17:33:17
OTKAR	489.75	3.27	17:34:09
OYAKC	24.52	-0.89	17:34:21
PASEU	132.60	-0.30	17:34:53

Menkul	Fiyat	%	Zaman
PATEK	24.34	1.76	17:34:12
PETKM	17.06	-1.33	17:34:20
PGSUS	198.90	-1.39	17:34:46
RALYH	206.50	-0.24	17:32:40
REEDR	7.32	-0.95	17:33:15
SAHOL	83.10	-2.98	17:34:44
SASA	2.89	-2.03	17:34:56
SISE	36.76	-1.82	17:34:46
SKBNK	8.26	-0.36	17:34:14
SOKM	48.18	1.13	17:34:45
TABGD	220.20	0.00	17:33:31
TAVHL	287.00	2.68	17:34:10
TCELL	97.55	-0.20	17:34:54
THYAO	270.50	-1.81	17:34:55
TKFEN	68.80	-1.01	17:31:38
TOASO	230.30	-0.17	17:34:46
TRALT	37.68	6.38	17:34:53
TRENJ	75.20	0.47	17:34:56
TRMET	95.25	0.74	17:34:34
TSKB	12.82	-2.81	17:34:31
TSPOR	1.18	0.00	17:33:28
TTKOM	56.50	-1.82	17:34:45
TTRAK	521.50	0.58	17:32:55
TUKAS	2.54	-0.39	17:34:24
TUPRS	198.10	0.71	17:34:16
TUREX	7.62	-0.26	17:34:01
TURSG	11.74	0.69	17:34:43
ULKER	112.10	-0.53	17:34:36
VAKBN	31.64	-0.75	17:33:43
VESTL	32.14	-0.19	17:34:21
YEOTK	38.28	0.31	17:34:29
YKBNK	35.42	-4.17	17:34:56
ZOREN	3.18	-0.31	17:34:05