Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.40	-1.52	15:25:43
AGROT	32.38	-0.06	15:25:32
AHGAZ	15.04	9.94	15:25:42
AKBNK	57.20	-0.52	15:24:06
AKCNS	148.00	-1.27	15:24:06
AKFGY	2.30	1.77	15:14:38
AKFYE	28.50	2.22	15:25:46
AKSA	119.60	-2.05	15:28:07
AKSEN	40.78	4.89	15:25:45
ALARK	115.40	-1.45	15:25:11
ALBRK	5.16	1.38	15:28:00
ALFAS	88.40	0.00	15:24:02
ANSGR	99.00	2.27	15:26:00
ARCLK	185.00	-0.32	15:22:19
ASELS	59.95	-1.48	15:25:51
ASTOR	101.30	-2.97	15:29:08
BERA	17.91	5.54	15:28:53
BFREN	971.00	1.46	15:29:03
BIENY	40.80	0.10	15:23:21
BIMAS	469.25	2.96	15:45:08
BIOEN	19.46	1.41	15:16:54
BOBET	34.80	-1.30	15:15:47
BRSAN	543.50	-0.37	15:14:58
BRYAT	2.765.00	-1.43	15:16:52
BTCIM	140.00	-1.13	15:11:59
CANTE	17.38	-1.08	15:29:18
CCOLA	726.50	0.21	15:21:30
CIMSA	31.66	-0.88	15:25:02
CWENE	256.00	0.89	15:29:13
DOAS	289.50	0.87	15:24:54
DOHOL	14.59	1.53	15:18:25
ECILC	55.70	3.05	15:15:02
ECZYT	257.00	-0.58	15:13:53
EGEEN	14.297.50	0.69	15:14:09

Menkul	Fiyat	%	Zaman
EKGYO	8.72	0.23	15:23:01
ENERY	184.30	9.96	15:24:27
ENJSA	65.05	0.93	15:24:17
ENKAI	36.22	0.06	15:29:06
EREGL	44.92	-3.44	15:29:14
EUPWR	143.60	1.48	15:28:02
EUREN	14.97	1.08	15:24:22
FROTO	1.191.00	0.42	15:24:19
GARAN	87.85	-2.39	15:47:57
GESAN	70.45	-3.69	15:28:11
GUBRF	149.20	-0.73	15:25:58
GWIND	28.58	0.70	15:25:18
HALKB	16.18	-1.10	15:15:39
HEKTS	15.25	-1.42	15:25:26
IPEKE	37.32	-1.22	15:14:48
ISCTR	13.80	1.69	15:29:17
ISGYO	15.15	0.13	15:25:50
ISMEN	35.76	1.07	15:26:20
IZENR	28.04	9.96	15:28:26
KAYSE	31.80	-1.00	15:25:41
KCAER	56.75	-1.39	15:29:25
KCHOL	240.50	-2.43	15:28:10
KLSER	56.85	-0.18	15:19:06
KONTR	218.30	3.22	15:28:43
KONYA	9.557.50	-0.78	15:16:52
KOZAA	47.18	-0.25	15:26:27
KOZAL	21.04	-0.28	15:25:05
KRDMD	26.40	-2.22	15:26:21
MAVI	95.60	2.25	15:28:44
MGROS	475.25	1.93	15:25:28
MIATK	54.35	4.22	15:28:53
ODAS	9.04	-1.20	15:24:22
OTKAR	547.50	1.01	15:23:00
OYAKC	59.50	1.62	15:25:27

Menkul	Fiyat	%	Zaman
PETKM	19.90	0.61	15:28:02
PGSUS	201.60	-1.18	15:29:18
QUAGR	4.04	-1.22	15:24:15
REEDR	39.04	3.94	15:29:14
SAHOL	99.10	0.41	15:25:30
SASA	46.90	-0.93	15:28:54
SAYAS	73.20	0.27	15:22:34
SDTTR	311.50	0.81	15:24:17
SISE	51.65	-2.27	15:28:26
SKBNK	4.89	0.41	15:12:52
SMRTG	54.50	0.00	15:49:04
SOKM	65.65	0.92	15:25:53
TABGD	165.30	0.06	15:26:17
TAVHL	221.50	-0.94	15:25:12
TCELL	82.80	-0.36	15:22:25
THYAO	305.50	-1.53	15:28:29
TKFEN	54.60	2.73	15:22:51
TOASO	274.25	0.55	15:21:39
TSKB	10.07	0.60	15:21:56
TTKOM	41.04	0.05	15:25:21
TTRAK	1.010.00	2.59	15:22:34
TUKAS	7.81	1.43	15:25:46
TUPRS	181.50	-1.14	15:27:43
TURSG	68.45	-0.15	15:22:25
ULKER	122.20	4.62	15:28:40
VAKBN	20.44	0.10	15:25:39
VESBE	22.80	-0.61	15:21:59
VESTL	97.80	-1.71	15:23:38
YEOTK	199.00	1.22	15:29:19
YKBNK	31.98	0.38	15:27:42
YYLGD	13.05	-2.54	15:14:37
ZOREN	5.85	-1.35	15:29:23