| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.75 | 3.29 | 16:18:22 |
| AGHOL | 25.36 | 3.34 | 16:18:08 |
| AGROT | 7.23 | 1.12 | 16:15:02 |
| AKBNK | 57.45 | 4.74 | 16:18:33 |
| AKSA | 12.16 | 0.00 | 16:18:30 |
| AKSEN | 49.34 | 1.56 | 16:18:42 |
| ALARK | 78.25 | 2.22 | 16:18:11 |
| ALTNY | 63.85 | -0.47 | 16:18:25 |
| ANSGR | 21.60 | 1.69 | 16:14:10 |
| ARCLK | 106.30 | 0.47 | 16:16:07 |
| ARDYZ | 25.18 | 0.80 | 16:16:28 |
| ASELS | 204.00 | 4.67 | 16:18:40 |
| ASTOR | 96.70 | 1.52 | 16:18:31 |
| AVPGY | 56.50 | 2.73 | 16:18:36 |
| BALSU | 20.58 | 0.59 | 16:17:14 |
| BIMAS | 534.00 | 1.33 | 16:18:38 |
| BINHO | 9.03 | 0.22 | 16:18:39 |
| BRSAN | 398.75 | 1.59 | 16:18:22 |
| BRYAT | 1.974.00 | 1.96 | 16:18:25 |
| BSOKE | 15.26 | -1.55 | 16:18:23 |
| BTCIM | 4.13 | 0.24 | 16:15:07 |
| CANTE | 1.99 | 0.00 | 16:18:40 |
| CCOLA | 49.92 | 5.14 | 16:18:41 |
| CIMSA | 42.52 | 1.19 | 16:15:52 |
| CLEBI | 1.511.00 | 0.07 | 16:18:22 |
| CWENE | 23.96 | -0.58 | 16:18:38 |
| DOAS | 170.70 | -0.87 | 16:18:28 |
| DOHOL | 17.20 | -1.60 | 16:18:19 |
| DSTKF | 546.50 | 5.71 | 16:18:42 |
| ECILC | 90.90 | -10.00 | 16:18:37 |
| EFORC | 133.20 | 1.29 | 16:08:42 |
| EGEEN | 7.750.00 | -0.10 | 16:15:52 |
| EKGYO | 18.73 | 1.79 | 16:18:39 |
| ENERY | 9.40 | 1.62 | 16:18:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 78.40 | 0.90 | 16:15:44 |
| ENKAI | 71.45 | 1.35 | 16:18:25 |
| EREGL | 27.06 | 2.50 | 16:18:42 |
| EUPWR | 26.04 | 0.15 | 16:18:40 |
| FENER | 9.85 | -2.38 | 16:18:31 |
| FROTO | 95.75 | 3.18 | 16:18:29 |
| GARAN | 123.20 | 4.32 | 16:18:38 |
| GENIL | 197.10 | -4.23 | 16:18:40 |
| GESAN | 42.88 | 0.66 | 16:18:21 |
| GRSEL | 356.00 | 1.14 | 16:16:22 |
| GRTHO | 668.00 | 0.53 | 16:08:16 |
| GSRAY | 1.41 | 1.44 | 16:18:27 |
| GUBRF | 280.75 | 5.05 | 16:16:10 |
| HALKB | 26.60 | 5.06 | 16:18:40 |
| HEKTS | 3.28 | 2.18 | 16:17:07 |
| IEYHO | 26.72 | -9.97 | 16:14:40 |
| ISCTR | 11.70 | 3.72 | 16:18:40 |
| ISMEN | 40.06 | 1.37 | 16:18:40 |
| KARSN | 9.81 | 1.55 | 16:17:04 |
| KCAER | 12.56 | 0.48 | 16:18:03 |
| KCHOL | 154.10 | 0.92 | 16:18:36 |
| KONTR | 29.62 | 0.61 | 16:18:36 |
| KONYA | 4.935.00 | 0.30 | 16:04:20 |
| KOZAA | 87.20 | 0.98 | 16:18:41 |
| KOZAL | 24.70 | 2.92 | 16:17:18 |
| KRDMD | 24.92 | 2.13 | 16:15:50 |
| KTLEV | 12.97 | -0.46 | 16:18:40 |
| KUYAS | 45.58 | -2.98 | 16:18:19 |
| LMKDC | 24.18 | -1.87 | 16:18:39 |
| MAGEN | 25.62 | 2.97 | 16:18:19 |
| MAVI | 38.78 | -0.97 | 16:18:28 |
| MGROS | 440.25 | 2.80 | 16:18:31 |
| MIATK | 39.20 | 0.87 | 16:13:27 |
| MPARK | 329.00 | 1.23 | 16:18:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 40.98 | -0.05 | 16:15:50 |
| ODAS | 5.05 | 0.80 | 16:18:18 |
| OTKAR | 425.25 | -0.35 | 16:14:32 |
| OYAKC | 20.64 | 0.68 | 16:18:22 |
| PASEU | 133.20 | -3.13 | 16:18:28 |
| PETKM | 17.16 | 0.18 | 16:18:42 |
| PGSUS | 210.60 | 2.33 | 16:18:31 |
| RALYH | 178.60 | 0.34 | 16:01:16 |
| REEDR | 9.91 | 1.23 | 16:18:28 |
| RYGYO | 19.95 | 1.99 | 16:12:40 |
| SAHOL | 77.00 | 1.85 | 16:18:38 |
| SASA | 3.09 | 1.98 | 16:18:40 |
| SELEC | 76.50 | 0.66 | 16:14:22 |
| SISE | 33.10 | 0.67 | 16:18:41 |
| SKBNK | 6.95 | 2.21 | 16:18:23 |
| SOKM | 41.66 | 5.15 | 16:18:27 |
| TABGD | 232.50 | 0.30 | 16:18:15 |
| TAVHL | 230.10 | 2.59 | 16:18:17 |
| TCELL | 95.65 | 1.49 | 16:18:40 |
| THYAO | 296.00 | 1.37 | 16:18:40 |
| TKFEN | 78.15 | 1.49 | 16:18:36 |
| TOASO | 249.40 | -2.29 | 16:18:40 |
| TSKB | 11.87 | 2.15 | 16:18:15 |
| TTKOM | 49.46 | 2.78 | 16:18:21 |
| TTRAK | 548.50 | -0.63 | 16:14:17 |
| TUPRS | 176.10 | 1.67 | 16:18:41 |
| TUREX | 7.77 | 0.91 | 16:18:31 |
| TURSG | 9.90 | 7.96 | 16:18:39 |
| ULKER | 101.80 | 2.41 | 16:18:30 |
| VAKBN | 23.12 | 4.14 | 16:18:30 |
| VESTL | 32.18 | 0.00 | 16:18:40 |
| YEOTK | 32.86 | 0.00 | 16:18:39 |
| YKBNK | 29.20 | 3.84 | 16:18:40 |
| ZOREN | 3.34 | -1.47 | 16:16:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.