Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.60 | 0.93 | 15:26:16 |
AGHOL | 270.75 | -0.82 | 15:26:14 |
AHGAZ | 13.47 | 1.89 | 15:25:31 |
AKBNK | 46.98 | 0.43 | 15:26:14 |
AKCNS | 145.40 | -0.07 | 15:25:38 |
AKFYE | 22.40 | 0.90 | 15:25:55 |
AKSA | 101.20 | 1.76 | 15:25:12 |
AKSEN | 34.50 | -1.93 | 15:25:38 |
ALARK | 131.10 | -0.68 | 15:26:03 |
ALBRK | 4.35 | -0.23 | 15:25:59 |
ALFAS | 93.60 | 5.52 | 15:26:19 |
ARCLK | 146.20 | -1.88 | 15:26:15 |
ASELS | 56.25 | 1.44 | 15:26:12 |
ASGYO | 14.60 | 0.83 | 15:24:32 |
ASTOR | 94.65 | 1.83 | 15:26:18 |
BERA | 20.10 | -2.80 | 15:26:11 |
BIENY | 41.76 | 4.66 | 15:25:41 |
BIMAS | 359.25 | 2.20 | 15:26:12 |
BIOEN | 17.47 | 0.40 | 15:25:41 |
BOBET | 34.10 | 0.83 | 15:25:41 |
BRSAN | 634.00 | 2.92 | 15:26:03 |
BRYAT | 3.462.50 | 1.47 | 15:25:34 |
BUCIM | 8.06 | 0.25 | 15:25:37 |
CANTE | 18.65 | 3.21 | 15:26:19 |
CCOLA | 571.50 | 1.69 | 15:25:37 |
CIMSA | 31.10 | -1.52 | 15:25:56 |
CWENE | 275.00 | 4.66 | 15:26:16 |
DOAS | 313.25 | -0.08 | 15:26:11 |
DOHOL | 13.05 | -2.54 | 15:26:12 |
ECILC | 50.40 | -0.40 | 15:26:03 |
ECZYT | 232.50 | -0.21 | 15:25:21 |
EGEEN | 15.690.00 | 5.14 | 15:25:37 |
EKGYO | 9.98 | 3.21 | 15:26:17 |
ENERY | 167.50 | 6.01 | 15:26:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.00 | 0.00 | 15:26:10 |
ENKAI | 34.64 | 0.58 | 15:26:16 |
EREGL | 42.26 | 0.33 | 15:26:17 |
EUPWR | 151.30 | 2.51 | 15:26:14 |
EUREN | 16.12 | 0.56 | 15:25:59 |
FROTO | 1.132.00 | -1.99 | 15:25:57 |
GARAN | 69.45 | -2.87 | 15:26:16 |
GESAN | 68.80 | 0.73 | 15:26:12 |
GUBRF | 160.80 | -1.35 | 15:26:14 |
GWIND | 24.58 | -1.29 | 15:26:04 |
HALKB | 13.51 | 0.45 | 15:25:48 |
HEKTS | 16.98 | -0.70 | 15:26:18 |
IPEKE | 39.74 | 2.74 | 15:25:30 |
ISCTR | 11.46 | 2.05 | 15:26:13 |
ISDMR | 34.50 | 0.29 | 15:24:44 |
ISGYO | 14.60 | 0.21 | 15:26:03 |
ISMEN | 30.60 | -0.97 | 15:26:13 |
IZENR | 27.56 | 2.45 | 15:26:19 |
IZMDC | 7.08 | 2.61 | 15:25:33 |
KARSN | 10.06 | -0.30 | 15:26:19 |
KAYSE | 29.62 | 2.42 | 15:26:15 |
KCAER | 46.02 | 1.05 | 15:26:15 |
KCHOL | 200.90 | -1.23 | 15:26:14 |
KLSER | 61.25 | 3.11 | 15:26:00 |
KMPUR | 57.55 | 0.09 | 15:26:01 |
KONTR | 229.20 | 0.44 | 15:25:57 |
KONYA | 10.795.00 | 9.98 | 15:23:35 |
KORDS | 86.55 | 0.58 | 15:25:04 |
KOZAA | 48.64 | 1.38 | 15:26:16 |
KOZAL | 22.78 | 1.79 | 15:25:55 |
KRDMD | 22.96 | 0.53 | 15:25:45 |
MAVI | 72.75 | 3.19 | 15:26:02 |
MGROS | 410.25 | 0.49 | 15:26:00 |
MIATK | 68.35 | 9.98 | 15:25:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.02 | 1.23 | 15:26:16 |
OTKAR | 453.50 | -2.05 | 15:26:01 |
OYAKC | 60.10 | -0.58 | 15:26:13 |
PENTA | 18.52 | 0.71 | 15:26:17 |
PETKM | 20.02 | 0.25 | 15:26:14 |
PGSUS | 811.50 | -0.61 | 15:26:13 |
QUAGR | 4.05 | 1.00 | 15:25:57 |
SAHOL | 82.60 | -0.36 | 15:26:19 |
SASA | 44.00 | 2.33 | 15:26:20 |
SDTTR | 320.50 | 6.21 | 15:26:01 |
SISE | 45.98 | 1.10 | 15:26:10 |
SKBNK | 4.13 | -0.48 | 15:26:15 |
SMRTG | 56.30 | 1.44 | 15:26:14 |
SOKM | 58.55 | 1.12 | 15:25:35 |
TATEN | 33.46 | 1.64 | 15:26:01 |
TAVHL | 180.00 | 1.12 | 15:25:43 |
TCELL | 68.25 | -0.22 | 15:25:41 |
THYAO | 298.25 | 0.17 | 15:26:16 |
TKFEN | 40.48 | -1.80 | 15:26:09 |
TOASO | 274.75 | 0.73 | 15:25:59 |
TSKB | 8.49 | 0.24 | 15:26:00 |
TTKOM | 30.62 | -0.71 | 15:26:01 |
TTRAK | 985.50 | 0.51 | 15:26:05 |
TUKAS | 7.94 | -0.50 | 15:25:34 |
TUPRS | 175.80 | -0.62 | 15:26:18 |
ULKER | 103.90 | 0.68 | 15:25:36 |
VAKBN | 14.55 | -1.56 | 15:26:13 |
VESTL | 84.95 | -0.06 | 15:25:48 |
YEOTK | 206.90 | 2.94 | 15:26:20 |
YKBNK | 27.60 | 0.36 | 15:26:16 |
YYLGD | 12.97 | 0.54 | 15:26:00 |
ZOREN | 5.89 | 3.70 | 15:26:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.