| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.09 | -1.89 | 14:22:42 |
| AGHOL | 27.90 | 1.38 | 14:22:45 |
| AKBNK | 62.25 | 1.06 | 14:22:37 |
| AKSA | 10.69 | 1.91 | 14:22:42 |
| AKSEN | 36.22 | -1.79 | 14:22:25 |
| ALARK | 81.00 | -0.55 | 14:22:40 |
| ALFAS | 45.86 | -2.38 | 14:21:24 |
| ALTNY | 73.70 | -1.73 | 14:22:45 |
| ANSGR | 21.70 | -0.46 | 14:22:02 |
| ARCLK | 126.20 | -1.17 | 14:21:24 |
| ASELS | 176.50 | -3.02 | 14:22:44 |
| ASTOR | 114.30 | -3.05 | 14:22:23 |
| AVPGY | 63.45 | 0.87 | 14:22:14 |
| BALSU | 24.68 | -4.12 | 14:22:36 |
| BERA | 17.24 | -2.38 | 14:22:25 |
| BIMAS | 513.50 | -0.48 | 14:22:31 |
| BINHO | 13.23 | 2.72 | 14:22:43 |
| BRSAN | 464.25 | -0.70 | 14:22:39 |
| BRYAT | 2.510.00 | 0.10 | 14:22:30 |
| BSOKE | 14.62 | 0.14 | 14:22:25 |
| BTCIM | 4.18 | -1.88 | 14:22:41 |
| CANTE | 2.44 | 2.09 | 14:22:31 |
| CCOLA | 48.32 | -1.39 | 14:22:43 |
| CIMSA | 44.94 | -2.43 | 14:22:26 |
| CLEBI | 1.551.00 | -1.34 | 14:22:40 |
| CWENE | 18.03 | -1.96 | 14:22:39 |
| DOAS | 176.30 | -0.84 | 14:22:42 |
| DOHOL | 17.85 | -0.28 | 14:22:04 |
| DSTKF | 881.00 | 1.26 | 14:22:25 |
| EFORC | 127.40 | -2.38 | 14:21:40 |
| EGEEN | 8.030.00 | -1.62 | 14:22:32 |
| EKGYO | 19.44 | 0.62 | 14:22:33 |
| ENERY | 11.84 | 2.07 | 14:22:43 |
| ENJSA | 68.80 | -1.71 | 14:22:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.75 | 0.94 | 14:22:23 |
| EREGL | 27.76 | -1.49 | 14:22:40 |
| EUPWR | 27.84 | -1.56 | 14:22:36 |
| FENER | 12.67 | -1.93 | 14:22:45 |
| FROTO | 105.30 | 0.67 | 14:22:29 |
| GARAN | 139.10 | 0.51 | 14:22:36 |
| GENIL | 169.30 | -0.94 | 14:21:55 |
| GESAN | 44.62 | -2.02 | 14:22:33 |
| GLRMK | 178.00 | 0.34 | 14:22:30 |
| GRSEL | 352.25 | -1.33 | 14:21:39 |
| GRTHO | 487.75 | 0.62 | 14:22:25 |
| GSRAY | 1.60 | -1.84 | 14:22:39 |
| GUBRF | 271.00 | -3.56 | 14:22:44 |
| HALKB | 25.04 | -1.18 | 14:22:31 |
| HEKTS | 4.09 | -2.39 | 14:22:45 |
| IEYHO | 13.58 | -1.24 | 14:22:42 |
| IPEKE | 58.70 | 0.60 | 14:22:32 |
| ISCTR | 13.81 | 1.69 | 14:22:44 |
| ISMEN | 42.92 | -1.47 | 14:22:42 |
| KCAER | 14.14 | -2.15 | 14:22:23 |
| KCHOL | 169.50 | -0.41 | 14:22:46 |
| KONTR | 26.08 | -3.05 | 14:22:32 |
| KOZAA | 78.15 | -0.06 | 14:22:26 |
| KOZAL | 23.80 | 0.08 | 14:22:45 |
| KRDMD | 26.96 | -1.53 | 14:22:45 |
| KTLEV | 11.40 | -2.56 | 14:22:28 |
| KUYAS | 55.80 | -3.04 | 14:22:19 |
| LMKDC | 28.16 | -1.47 | 14:22:43 |
| MAGEN | 56.15 | 1.17 | 14:18:32 |
| MAVI | 42.08 | -3.35 | 14:22:42 |
| MGROS | 457.00 | -0.81 | 14:22:44 |
| MIATK | 42.92 | 0.89 | 14:22:31 |
| MPARK | 356.00 | -1.32 | 14:20:08 |
| OBAMS | 47.72 | -0.62 | 14:22:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.95 | -0.67 | 14:22:29 |
| OTKAR | 488.50 | -2.59 | 14:22:44 |
| OYAKC | 21.56 | -1.55 | 14:22:43 |
| PASEU | 112.90 | 1.26 | 14:22:26 |
| PETKM | 18.22 | -1.25 | 14:22:10 |
| PGSUS | 228.60 | -1.08 | 14:22:35 |
| RALYH | 129.30 | -2.56 | 14:22:22 |
| REEDR | 10.36 | -4.43 | 14:22:44 |
| SAHOL | 86.75 | -0.86 | 14:22:46 |
| SASA | 4.41 | -0.45 | 14:22:39 |
| SISE | 37.94 | -0.58 | 14:22:23 |
| SKBNK | 7.74 | -2.40 | 14:22:41 |
| SMRTG | 28.90 | -1.90 | 14:22:41 |
| SOKM | 38.04 | -1.81 | 14:22:25 |
| TABGD | 213.00 | -2.02 | 14:21:10 |
| TAVHL | 240.60 | -1.19 | 14:22:05 |
| TCELL | 90.25 | -0.28 | 14:22:35 |
| THYAO | 320.75 | -0.54 | 14:22:42 |
| TKFEN | 93.80 | -2.04 | 14:22:44 |
| TOASO | 225.60 | -0.84 | 14:22:25 |
| TSKB | 13.54 | 0.22 | 14:22:14 |
| TTKOM | 52.80 | -0.09 | 14:22:43 |
| TTRAK | 585.00 | -1.18 | 14:21:51 |
| TUPRS | 168.00 | -0.47 | 14:22:45 |
| TUREX | 8.87 | -1.66 | 14:22:29 |
| TURSG | 9.25 | -0.75 | 14:22:12 |
| ULKER | 105.00 | -1.04 | 14:22:35 |
| VAKBN | 27.12 | -1.17 | 14:22:45 |
| VESTL | 37.78 | -2.33 | 14:22:43 |
| YEOTK | 36.76 | -0.22 | 14:22:28 |
| YKBNK | 30.40 | 0.60 | 14:22:45 |
| ZOREN | 3.75 | -1.83 | 14:22:45 |