| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.28 | 2.13 | 17:36:45 |
| AGHOL | 28.92 | 1.62 | 17:36:20 |
| AKBNK | 63.70 | 0.31 | 17:36:22 |
| AKSA | 10.13 | -0.39 | 17:36:33 |
| AKSEN | 52.55 | 3.04 | 17:35:39 |
| ALARK | 95.55 | 0.31 | 17:36:43 |
| ALTNY | 61.15 | 0.00 | 17:35:27 |
| ANSGR | 22.46 | 0.99 | 17:36:19 |
| ARCLK | 106.10 | 0.57 | 17:36:40 |
| ASELS | 183.90 | -0.11 | 17:36:36 |
| ASTOR | 91.70 | -1.29 | 17:36:36 |
| BALSU | 17.27 | -0.58 | 17:36:40 |
| BIMAS | 543.50 | -0.28 | 17:36:14 |
| BINHO | 10.01 | -0.50 | 17:36:42 |
| BRSAN | 447.50 | -0.89 | 17:35:23 |
| BRYAT | 2.269.00 | -1.22 | 17:35:49 |
| BSOKE | 15.20 | -0.07 | 17:36:44 |
| BTCIM | 3.62 | -1.09 | 17:36:31 |
| CANTE | 2.16 | 0.93 | 17:36:44 |
| CCOLA | 53.10 | -0.19 | 17:36:19 |
| CIMSA | 45.88 | -0.61 | 17:36:23 |
| CLEBI | 1.599.00 | -0.62 | 17:36:14 |
| CWENE | 25.44 | 3.00 | 17:36:45 |
| DAPGM | 10.68 | -2.02 | 17:36:20 |
| DOAS | 182.20 | 0.00 | 17:36:44 |
| DOHOL | 17.20 | 0.00 | 17:36:44 |
| DSTKF | 918.50 | 0.11 | 17:36:44 |
| ECILC | 89.30 | -5.00 | 17:36:44 |
| EFOR | 141.10 | 3.22 | 17:36:32 |
| EGEEN | 7.097.50 | -0.04 | 17:36:05 |
| EKGYO | 20.94 | 1.85 | 17:36:42 |
| ENERY | 10.08 | -2.98 | 17:36:28 |
| ENJSA | 80.60 | 3.47 | 17:36:14 |
| ENKAI | 79.70 | 3.31 | 17:36:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.00 | 0.00 | 17:36:40 |
| EUPWR | 28.94 | -0.14 | 17:36:09 |
| FENER | 10.77 | 0.56 | 17:36:44 |
| FROTO | 95.20 | 0.21 | 17:36:44 |
| GARAN | 138.60 | 0.73 | 17:36:44 |
| GENIL | 183.30 | -2.40 | 17:35:32 |
| GESAN | 43.48 | -0.50 | 17:36:31 |
| GLRMK | 171.30 | 0.71 | 17:35:22 |
| GRSEL | 309.00 | -0.64 | 17:36:39 |
| GRTHO | 277.50 | 7.14 | 17:36:31 |
| GSRAY | 1.30 | 0.00 | 17:36:42 |
| GUBRF | 320.50 | -2.95 | 17:36:14 |
| HALKB | 34.68 | 2.48 | 17:36:44 |
| HEKTS | 3.21 | 1.90 | 17:36:37 |
| IEYHO | 56.90 | -1.39 | 17:36:44 |
| ISCTR | 13.36 | 1.98 | 17:36:43 |
| ISMEN | 40.16 | 0.85 | 17:35:57 |
| KCAER | 10.66 | 1.23 | 17:36:12 |
| KCHOL | 169.80 | 1.07 | 17:36:19 |
| KONTR | 34.36 | 6.97 | 17:36:44 |
| KRDMD | 24.90 | -1.97 | 17:36:26 |
| KTLEV | 16.16 | 1.25 | 17:36:43 |
| KUYAS | 42.18 | -4.96 | 17:36:32 |
| MAGEN | 32.18 | -2.37 | 17:36:45 |
| MAVI | 38.14 | -0.10 | 17:36:18 |
| MGROS | 521.50 | -1.04 | 17:36:45 |
| MIATK | 36.60 | -0.81 | 17:36:42 |
| MPARK | 330.25 | 0.69 | 17:35:30 |
| OBAMS | 41.56 | 5.16 | 17:36:23 |
| ODAS | 5.39 | 0.94 | 17:36:18 |
| OTKAR | 455.00 | 0.05 | 17:36:37 |
| OYAKC | 23.24 | 0.96 | 17:36:43 |
| PASEU | 137.90 | 1.55 | 17:35:38 |
| PATEK | 25.06 | -1.80 | 17:36:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.83 | -0.47 | 17:36:43 |
| PGSUS | 203.20 | -0.34 | 17:36:44 |
| RALYH | 216.70 | 0.37 | 17:36:42 |
| REEDR | 7.45 | 0.81 | 17:36:39 |
| SAHOL | 81.85 | 0.37 | 17:36:45 |
| SASA | 2.92 | 0.34 | 17:36:40 |
| SISE | 36.76 | -0.27 | 17:36:43 |
| SKBNK | 7.90 | -0.13 | 17:36:39 |
| SOKM | 46.54 | 0.09 | 17:36:39 |
| TABGD | 220.10 | -1.57 | 17:35:11 |
| TAVHL | 278.25 | 2.39 | 17:36:44 |
| TCELL | 94.50 | 0.43 | 17:36:43 |
| THYAO | 273.50 | -0.27 | 17:36:45 |
| TKFEN | 69.80 | 1.16 | 17:35:04 |
| TOASO | 230.90 | 0.70 | 17:36:44 |
| TRALT | 37.64 | -0.53 | 17:36:42 |
| TRENJ | 79.50 | 3.31 | 17:36:31 |
| TRMET | 100.90 | 0.50 | 17:35:39 |
| TSKB | 12.88 | 0.08 | 17:36:27 |
| TSPOR | 1.21 | -0.82 | 17:36:10 |
| TTKOM | 56.00 | 0.27 | 17:36:14 |
| TTRAK | 514.50 | -0.10 | 17:36:11 |
| TUKAS | 2.59 | -0.77 | 17:36:27 |
| TUPRS | 192.90 | -0.05 | 17:36:40 |
| TUREX | 7.63 | -0.78 | 17:36:44 |
| TURSG | 12.20 | 1.67 | 17:36:40 |
| ULKER | 111.30 | -0.18 | 17:36:22 |
| VAKBN | 28.40 | 2.53 | 17:36:42 |
| VESTL | 33.04 | -0.78 | 17:36:38 |
| YEOTK | 36.90 | 0.11 | 17:36:04 |
| YKBNK | 35.02 | 0.92 | 17:36:42 |
| ZOREN | 3.29 | 0.30 | 17:36:03 |