| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:56:12 |
| AGHOL | 239.80 | -5.12 | 13:56:18 |
| AGROT | 6.96 | -6.07 | 13:56:30 |
| AHGAZ | 26.50 | -6.36 | 13:55:26 |
| AKBNK | 57.50 | -2.87 | 13:56:35 |
| AKSA | 8.92 | -3.98 | 13:56:16 |
| AKSEN | 32.42 | -0.86 | 13:55:51 |
| ALARK | 76.70 | -4.48 | 13:56:13 |
| ALFAS | 40.58 | -6.28 | 13:56:21 |
| ALTNY | 86.45 | 3.41 | 13:56:21 |
| ANHYT | 71.35 | -1.99 | 13:56:36 |
| ANSGR | 79.15 | -5.27 | 13:56:36 |
| ARCLK | 105.60 | -3.91 | 13:56:21 |
| ARDYZ | 25.44 | -6.33 | 13:56:27 |
| ASELS | 142.00 | -1.87 | 13:56:33 |
| ASTOR | 88.20 | -6.27 | 13:56:21 |
| AVPGY | 54.10 | -3.91 | 13:56:32 |
| BERA | 13.62 | -5.35 | 13:56:23 |
| BIMAS | 484.25 | -4.20 | 13:56:28 |
| BRSAN | 310.75 | -6.33 | 13:56:36 |
| BRYAT | 1.709.00 | -5.06 | 13:55:02 |
| BSOKE | 15.56 | -8.36 | 13:55:11 |
| BTCIM | 5.06 | -5.95 | 13:54:47 |
| CANTE | 1.47 | -6.37 | 13:56:27 |
| CCOLA | 48.08 | -3.18 | 13:56:19 |
| CIMSA | 45.76 | -7.11 | 13:56:32 |
| CLEBI | 1.705.00 | -4.54 | 13:55:33 |
| CWENE | 13.79 | -6.82 | 13:56:14 |
| DOAS | 169.50 | -4.72 | 13:56:11 |
| DOHOL | 14.16 | -3.54 | 13:54:42 |
| ECILC | 41.92 | -4.94 | 13:56:32 |
| EFORC | 107.40 | -4.11 | 13:54:33 |
| EGEEN | 7.622.50 | -4.84 | 13:56:15 |
| EKGYO | 15.05 | -4.44 | 13:56:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.74 | -5.59 | 13:56:14 |
| ENJSA | 53.10 | -4.75 | 13:56:35 |
| ENKAI | 60.65 | -3.27 | 13:56:21 |
| EREGL | 24.16 | -2.97 | 13:56:31 |
| EUPWR | 24.50 | -6.84 | 13:56:13 |
| FROTO | 80.45 | -3.59 | 13:56:36 |
| GARAN | 114.20 | -4.03 | 13:56:27 |
| GESAN | 39.16 | -4.67 | 13:56:35 |
| GOLTS | 321.50 | -5.51 | 13:56:15 |
| GRTHO | 348.50 | -9.19 | 13:56:20 |
| GSRAY | 1.65 | -4.07 | 13:56:35 |
| GUBRF | 228.90 | -9.97 | 13:56:35 |
| HALKB | 19.75 | -5.95 | 13:56:27 |
| HEKTS | 2.93 | -4.56 | 13:56:18 |
| IEYHO | 13.24 | -8.69 | 13:55:11 |
| ISCTR | 10.97 | -4.69 | 13:56:27 |
| ISMEN | 32.54 | -5.35 | 13:56:14 |
| KARSN | 9.27 | -6.08 | 13:55:40 |
| KCAER | 12.73 | -7.75 | 13:56:36 |
| KCHOL | 142.70 | -3.32 | 13:56:27 |
| KONTR | 21.86 | -6.74 | 13:56:35 |
| KONYA | 4.900.00 | -6.31 | 13:54:34 |
| KOZAA | 88.90 | -3.74 | 13:56:27 |
| KOZAL | 23.84 | -4.26 | 13:56:35 |
| KRDMD | 21.40 | -7.60 | 13:56:36 |
| KTLEV | 6.97 | -5.81 | 13:56:19 |
| LMKDC | 25.82 | -5.07 | 13:56:14 |
| MAGEN | 32.48 | -7.46 | 13:56:18 |
| MAVI | 35.02 | -2.45 | 13:56:36 |
| MGROS | 472.50 | -4.35 | 13:56:22 |
| MIATK | 29.78 | -5.88 | 13:56:18 |
| MPARK | 326.25 | -3.90 | 13:56:02 |
| OBAMS | 46.32 | -6.20 | 13:56:35 |
| ODAS | 4.58 | -6.15 | 13:55:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.75 | -4.70 | 13:56:35 |
| OYAKC | 20.68 | -6.26 | 13:56:07 |
| PASEU | 73.70 | -4.22 | 13:55:29 |
| PETKM | 15.77 | -3.72 | 13:55:33 |
| PGSUS | 240.00 | -6.43 | 13:56:32 |
| RALYH | 95.80 | -8.33 | 13:56:14 |
| REEDR | 9.63 | -8.29 | 13:56:36 |
| RYGYO | 14.77 | -1.01 | 13:56:20 |
| SAHOL | 79.10 | -2.94 | 13:56:33 |
| SASA | 3.07 | -5.25 | 13:56:36 |
| SELEC | 79.00 | -2.53 | 13:55:00 |
| SISE | 32.08 | -4.24 | 13:56:14 |
| SKBNK | 4.49 | -3.65 | 13:55:17 |
| SMRTG | 26.14 | -5.84 | 13:56:26 |
| SOKM | 32.26 | -4.95 | 13:56:20 |
| TABGD | 163.00 | -4.68 | 13:56:32 |
| TAVHL | 237.70 | -2.58 | 13:56:22 |
| TCELL | 89.05 | -6.95 | 13:56:35 |
| THYAO | 261.75 | -6.10 | 13:56:36 |
| TKFEN | 118.80 | -2.38 | 13:55:36 |
| TOASO | 179.50 | -4.93 | 13:56:35 |
| TSKB | 10.72 | -6.21 | 13:56:36 |
| TTKOM | 55.75 | -4.04 | 13:56:08 |
| TTRAK | 564.00 | -4.57 | 13:56:17 |
| TUPRS | 131.30 | 0.23 | 13:56:32 |
| TURSG | 7.57 | -4.78 | 13:55:55 |
| ULKER | 106.20 | -3.63 | 13:56:02 |
| VAKBN | 23.04 | -5.03 | 13:55:51 |
| VESTL | 31.94 | -6.55 | 13:56:19 |
| YEOTK | 37.24 | -6.95 | 13:56:21 |
| YKBNK | 26.62 | -3.76 | 13:56:28 |
| ZOREN | 2.83 | -5.35 | 13:55:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.