Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.10	-0.06	10:29:29
AGHOL	280.25	0.45	10:29:34
AGROT	7.77	-0.26	10:29:30
AHGAZ	21.36	0.28	10:29:40
AKBNK	49.64	0.57	10:29:37
AKSA	9.91	0.30	10:29:29
AKSEN	31.90	0.00	10:29:40
ALARK	96.55	0.26	10:29:32
ALFAS	45.54	-0.52	10:29:30
ALTNY	79.35	1.34	10:29:35
ANHYT	83.70	-0.24	10:29:35
ANSGR	88.45	0.06	10:29:30
ARCLK	118.50	0.00	10:29:40
ARDYZ	24.82	0.89	10:29:33
ASELS	137.50	-0.79	10:29:36
ASTOR	101.80	0.79	10:29:19
AVPGY	51.20	-0.39	10:29:32
BERA	14.90	-0.40	10:29:32
BIMAS	464.75	-0.05	10:29:48
BRSAN	398.00	2.51	10:29:32
BRYAT	2.136.00	1.42	10:29:41
BSOKE	19.44	1.51	10:29:40
BTCIM	5.21	0.58	10:29:42
CANTE	1.71	1.18	10:29:39
CCOLA	53.95	-0.09	10:29:33
CIMSA	46.96	-1.18	10:29:33
CLEBI	2.720.00	-0.73	10:28:59
CWENE	15.68	1.16	10:29:07
DOAS	198.80	-2.64	10:29:48
DOHOL	15.50	-0.77	10:27:58
ECILC	44.92	0.45	10:29:33
EFORC	88.45	-0.73	10:29:16
EGEEN	9.285.00	-0.16	10:29:35
EKGYO	12.05	0.00	10:29:32

Menkul	Fiyat	%	Zaman
ENERY	4.23	2.67	10:29:19
ENJSA	56.10	0.45	10:29:22
ENKAI	64.10	-0.16	10:29:29
EREGL	23.14	0.96	10:29:39
EUPWR	25.82	0.31	10:29:39
FROTO	919.50	-0.16	10:29:32
GARAN	102.30	0.99	10:29:48
GESAN	42.28	0.43	10:29:48
GOLTS	396.25	0.00	10:29:35
GRTHO	297.25	4.21	10:29:32
GSRAY	2.08	-0.95	10:29:30
GUBRF	291.75	0.43	10:28:44
HALKB	19.91	0.81	10:29:30
HEKTS	3.18	0.63	10:28:21
IEYHO	10.17	-1.26	10:29:48
ISCTR	10.37	0.29	10:29:30
ISMEN	37.70	0.32	10:29:19
KARSN	10.58	-0.75	10:29:40
KCAER	13.35	-0.74	10:29:37
KCHOL	144.10	-0.14	10:29:38
KONTR	27.38	0.37	10:29:40
KONYA	6.600.00	-1.16	10:29:24
KOZAA	89.80	-0.88	10:29:32
KOZAL	26.16	-0.23	10:29:32
KRDMD	24.62	0.74	10:29:37
KTLEV	77.50	1.31	10:29:34
LMKDC	28.40	-1.18	10:29:48
MAGEN	26.86	-0.15	10:24:33
MAVI	32.58	1.12	10:29:34
MGROS	491.75	0.36	10:29:28
MIATK	34.40	0.94	10:29:39
MPARK	333.75	-0.37	10:29:28
OBAMS	69.05	-3.56	10:29:19
ODAS	5.00	0.20	10:28:16

Menkul	Fiyat	%	Zaman
OTKAR	395.50	4.84	10:28:38
OYAKC	24.94	-1.97	10:29:48
PASEU	59.05	-0.92	10:29:29
PETKM	16.58	0.48	10:29:09
PGSUS	234.00	-1.60	10:29:47
RALYH	111.00	-0.80	10:29:28
REEDR	11.45	0.53	10:29:48
RYGYO	13.83	2.44	10:28:46
SAHOL	75.15	0.20	10:29:29
SASA	4.11	0.49	10:29:40
SELEC	67.05	0.30	10:29:29
SISE	35.12	-0.11	10:29:49
SKBNK	5.19	0.78	10:28:15
SMRTG	30.82	0.26	10:28:57
SOKM	39.02	0.72	10:28:42
TABGD	171.00	-0.41	10:29:25
TAVHL	229.50	-0.43	10:29:24
TCELL	91.45	0.99	10:29:48
THYAO	304.75	-2.56	10:29:39
TKFEN	135.00	-0.22	10:29:22
TOASO	199.50	1.89	10:29:29
TSKB	10.40	0.48	10:29:29
TTKOM	54.65	0.83	10:29:23
TTRAK	620.50	0.32	10:29:18
TUPRS	123.80	-0.16	10:29:39
TURSG	17.17	-0.46	10:29:48
ULKER	111.90	0.27	10:29:25
VAKBN	21.24	1.05	10:29:38
VESTL	43.14	-0.32	10:28:58
YEOTK	42.72	0.23	10:29:38
YKBNK	22.74	0.80	10:29:48
ZOREN	3.30	0.00	10:29:13