Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	201.80	0.90	15:07:50
AGROT	30.48	1.60	15:07:50
AHGAZ	13.25	0.53	15:06:22
AKBNK	59.55	0.25	15:07:41
AKCNS	157.50	3.14	15:07:48
AKFGY	2.37	0.00	15:07:18
AKFYE	26.64	0.99	15:07:48
AKSA	118.40	1.63	15:07:40
AKSEN	40.50	4.22	15:07:48
ALARK	120.60	1.26	15:07:41
ALBRK	5.09	2.83	15:07:40
ALFAS	91.60	-0.97	15:07:48
ANSGR	96.45	0.68	15:07:19
ARCLK	184.80	0.98	15:07:43
ASELS	64.25	1.34	15:07:46
ASTOR	107.10	-1.38	15:07:50
BERA	18.70	-1.22	15:07:47
BFREN	916.00	-0.87	15:07:46
BIENY	42.72	-1.75	15:07:50
BIMAS	425.50	0.12	15:07:41
BIOEN	19.64	2.29	15:07:40
BOBET	37.68	0.53	15:07:45
BRSAN	576.50	-1.45	15:07:41
BRYAT	2.920.00	-1.85	15:07:39
BTCIM	136.20	-0.22	15:07:20
CANTE	17.97	-0.11	15:07:40
CCOLA	742.50	0.54	15:07:43
CIMSA	33.52	1.70	15:07:49
CWENE	262.75	0.48	15:07:49
DOAS	298.25	0.68	15:07:49
DOHOL	14.49	1.05	15:07:46
ECILC	56.25	-2.34	15:07:37
ECZYT	247.00	0.00	15:07:42
EGEEN	14.865.00	1.12	15:07:41

Menkul	Fiyat	%	Zaman
EKGYO	10.17	-2.31	15:07:41
ENERY	173.30	3.15	15:07:48
ENJSA	66.75	0.91	15:07:48
ENKAI	39.76	1.53	15:07:49
EREGL	47.08	3.47	15:07:49
EUPWR	144.70	-1.09	15:07:39
EUREN	15.45	-2.03	15:07:26
FROTO	1.159.00	1.58	15:07:49
GARAN	89.05	-0.22	15:07:47
GESAN	71.85	-1.17	15:07:49
GUBRF	155.60	-0.83	15:07:43
GWIND	29.04	0.97	15:07:42
HALKB	18.06	4.45	15:07:49
HEKTS	15.94	-1.48	15:07:50
IPEKE	39.06	-3.98	15:07:21
ISCTR	13.85	1.17	15:07:50
ISGYO	15.98	0.00	15:06:39
ISMEN	36.94	0.71	15:07:42
IZENR	26.58	-0.97	15:07:44
KAYSE	34.22	-1.67	15:07:11
KCAER	60.10	-0.17	15:07:41
KCHOL	241.50	2.50	15:07:50
KLSER	59.20	-1.33	15:07:33
KONTR	234.80	-0.34	15:07:50
KONYA	10.042.50	-5.90	15:07:49
KOZAA	50.10	-3.84	15:07:49
KOZAL	22.04	-3.92	15:07:44
KRDMD	27.90	1.53	15:07:49
MAVI	95.30	-2.11	15:07:50
MGROS	476.00	0.74	15:07:45
MIATK	56.15	-1.84	15:07:45
ODAS	9.60	2.13	15:07:49
OTKAR	556.00	-0.80	15:07:35
OYAKC	60.65	1.08	15:07:32

Menkul	Fiyat	%	Zaman
PETKM	20.44	2.10	15:07:49
PGSUS	1.023.00	3.33	15:07:49
QUAGR	4.47	-0.22	15:07:44
REEDR	40.64	-1.12	15:07:50
SAHOL	97.90	1.61	15:07:45
SASA	46.02	0.39	15:07:46
SAYAS	76.75	-0.71	15:07:40
SDTTR	328.25	-1.87	15:06:13
SISE	53.35	2.60	15:07:49
SKBNK	4.99	2.46	15:07:47
SMRTG	57.20	-0.78	15:07:44
SOKM	64.15	0.08	15:07:38
TABGD	157.00	0.45	15:07:30
TAVHL	221.70	0.82	15:07:38
TCELL	85.20	1.67	15:07:41
THYAO	324.75	-0.15	15:07:49
TKFEN	53.65	3.97	15:07:32
TOASO	274.25	0.09	15:07:40
TSKB	10.31	-0.77	15:07:48
TTKOM	42.18	1.83	15:07:39
TTRAK	982.50	1.29	15:07:44
TUKAS	7.97	0.50	15:07:24
TUPRS	190.20	0.58	15:07:50
TURSG	69.30	0.07	15:06:20
ULKER	119.00	2.06	15:07:44
VAKBN	22.12	7.27	15:07:50
VESBE	24.16	0.08	15:07:49
VESTL	101.90	-0.88	15:07:50
YEOTK	203.90	-0.34	15:07:50
YKBNK	32.08	0.69	15:07:36
YYLGD	13.19	0.23	15:07:47
ZOREN	6.41	0.63	15:07:49