Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	-0.91	17:55:06
AGHOL	280.00	0.18	17:54:51
AKBNK	67.60	0.60	17:54:53
AKSA	9.51	0.32	17:54:56
AKSEN	39.86	0.76	17:55:08
ALARK	93.75	0.59	17:55:03
ALFAS	46.48	0.13	17:54:49
ALTNY	78.15	-4.35	17:55:06
ANSGR	99.85	1.17	17:54:42
ARCLK	125.10	-0.48	17:55:06
ASELS	186.30	3.33	17:55:07
ASTOR	104.80	0.38	17:55:07
AVPGY	66.40	1.30	17:55:01
BALSU	24.30	1.17	17:54:46
BERA	16.74	4.69	17:54:09
BIMAS	530.00	1.92	17:55:08
BINHO	248.60	1.35	17:55:05
BRSAN	363.00	4.01	17:55:01
BRYAT	2.086.00	4.14	17:54:39
BSOKE	13.86	0.07	17:54:50
BTCIM	4.56	1.56	17:54:20
CANTE	1.79	-5.79	17:51:47
CCOLA	50.30	0.30	17:54:08
CIMSA	51.90	4.89	17:54:58
CLEBI	1.678.00	1.08	17:54:32
CWENE	16.76	0.60	17:54:52
DOAS	184.70	-0.86	17:54:50
DOHOL	15.94	-0.31	17:54:44
DSTKF	548.00	4.58	17:54:56
EFORC	142.70	2.37	17:55:05
EGEEN	7.900.00	-0.06	17:55:02
EKGYO	19.83	0.51	17:55:04
ENERY	8.55	1.18	17:54:42
ENJSA	64.80	0.15	17:55:08

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	17:55:07
EREGL	26.70	0.30	17:55:02
EUPWR	31.22	0.84	17:54:27
FENER	13.44	-0.30	17:55:07
FROTO	95.30	-0.16	17:54:56
GARAN	142.90	0.35	17:55:03
GENIL	183.20	-0.38	17:54:51
GESAN	50.00	0.60	17:54:53
GLRMK	160.60	0.31	17:55:03
GRSEL	299.00	1.61	17:55:04
GRTHO	458.00	-0.97	17:54:58
GSRAY	1.41	0.00	17:54:36
GUBRF	248.50	0.00	17:55:06
HALKB	28.06	3.24	17:54:52
HEKTS	3.98	-0.50	17:55:07
IEYHO	12.85	7.17	17:55:02
IPEKE	54.55	0.37	17:54:50
ISCTR	14.81	2.14	17:55:03
ISMEN	41.78	1.51	17:54:54
KCAER	14.64	0.55	17:54:44
KCHOL	179.00	2.58	17:55:04
KONTR	25.40	5.13	17:55:07
KOZAA	74.35	0.41	17:54:57
KOZAL	22.90	0.70	17:55:03
KRDMD	27.66	2.90	17:54:56
KTLEV	9.63	3.44	17:54:53
KUYAS	57.30	5.23	17:55:05
LMKDC	30.16	0.40	17:54:44
MAGEN	44.00	5.52	17:55:02
MAVI	42.30	3.12	17:55:04
MGROS	524.00	-0.85	17:55:04
MIATK	36.00	0.61	17:55:06
MPARK	380.50	1.47	17:55:07
OBAMS	49.60	0.98	17:54:57

Menkul	Fiyat	%	Zaman
ODAS	5.43	-1.99	17:54:50
OTKAR	552.50	1.01	17:54:58
OYAKC	23.94	2.13	17:55:04
PASEU	92.65	-4.29	17:54:49
PETKM	17.08	-0.12	17:55:06
PGSUS	251.25	2.22	17:55:05
RALYH	125.30	0.64	17:55:06
REEDR	10.19	6.04	17:55:07
SAHOL	95.20	1.87	17:55:03
SASA	3.12	0.65	17:55:06
SISE	36.80	-0.76	17:55:08
SKBNK	5.85	2.63	17:54:43
SMRTG	32.28	-0.06	17:55:05
SOKM	37.22	0.54	17:54:56
TABGD	199.40	0.66	17:52:25
TAVHL	244.70	-1.73	17:55:03
TCELL	93.35	-0.21	17:54:56
THYAO	287.50	0.09	17:55:06
TKFEN	108.60	0.84	17:54:58
TOASO	230.70	1.76	17:55:03
TSKB	13.75	-3.44	17:54:38
TTKOM	54.45	0.09	17:55:06
TTRAK	589.00	0.00	17:55:06
TUPRS	168.70	2.24	17:55:08
TUREX	11.09	3.55	17:55:04
TURSG	9.91	3.01	17:54:44
ULKER	109.60	-1.35	17:55:03
VAKBN	28.78	1.05	17:54:26
VESTL	38.04	-0.42	17:55:02
YEOTK	41.26	1.08	17:54:58
YKBNK	33.60	0.12	17:55:07
ZOREN	3.36	0.30	17:53:47