| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.34 | 0.79 | 18:09:48 |
| AGHOL | 27.50 | -0.87 | 18:09:49 |
| AKBNK | 65.05 | -3.41 | 18:09:48 |
| AKSA | 10.72 | -1.65 | 18:09:40 |
| AKSEN | 38.36 | -0.83 | 18:09:04 |
| ALARK | 82.60 | -1.49 | 18:09:49 |
| ALFAS | 48.00 | 2.17 | 18:09:30 |
| ALTNY | 76.45 | -0.13 | 18:08:20 |
| ANSGR | 21.90 | -0.64 | 18:09:22 |
| ARCLK | 133.40 | -1.48 | 18:09:32 |
| ASELS | 192.20 | -0.98 | 18:09:37 |
| ASTOR | 110.00 | -1.79 | 18:09:46 |
| AVPGY | 63.20 | -0.86 | 18:09:39 |
| BALSU | 24.28 | 0.75 | 18:09:03 |
| BERA | 17.35 | -2.20 | 18:09:47 |
| BIMAS | 512.50 | -0.97 | 18:09:42 |
| BINHO | 11.52 | -2.29 | 18:09:45 |
| BRSAN | 462.50 | -1.49 | 18:09:28 |
| BRYAT | 2.480.00 | -0.80 | 18:09:48 |
| BSOKE | 16.40 | -3.19 | 18:09:46 |
| BTCIM | 4.79 | -1.44 | 18:09:16 |
| CANTE | 2.41 | -1.63 | 18:09:49 |
| CCOLA | 46.68 | -0.55 | 18:09:15 |
| CIMSA | 46.00 | -1.54 | 18:09:51 |
| CLEBI | 1.583.00 | -0.25 | 18:09:55 |
| CWENE | 22.06 | 9.97 | 18:09:59 |
| DOAS | 179.00 | -0.39 | 18:09:46 |
| DOHOL | 17.03 | -2.85 | 18:09:52 |
| DSTKF | 717.50 | 2.50 | 18:09:56 |
| EFORC | 117.50 | -4.08 | 18:09:55 |
| EGEEN | 8.502.50 | -0.56 | 18:09:23 |
| EKGYO | 19.61 | -2.82 | 18:09:55 |
| ENERY | 10.67 | 1.43 | 18:09:56 |
| ENJSA | 75.00 | -1.32 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.95 | -0.33 | 18:09:58 |
| EREGL | 27.24 | -1.02 | 18:09:51 |
| EUPWR | 29.02 | -0.21 | 18:09:55 |
| FENER | 12.94 | -1.52 | 18:09:45 |
| FROTO | 104.10 | -0.86 | 18:09:54 |
| GARAN | 143.60 | -3.30 | 18:09:58 |
| GENIL | 166.90 | 2.08 | 18:09:26 |
| GESAN | 46.96 | 0.17 | 18:09:46 |
| GLRMK | 203.30 | 3.51 | 18:09:59 |
| GRSEL | 342.50 | -3.52 | 18:09:58 |
| GRTHO | 520.00 | 4.89 | 18:09:29 |
| GSRAY | 1.60 | 1.27 | 18:10:00 |
| GUBRF | 291.50 | -1.02 | 18:09:49 |
| HALKB | 25.60 | -0.85 | 18:10:00 |
| HEKTS | 3.93 | -2.48 | 18:09:53 |
| IEYHO | 21.22 | 9.95 | 18:09:55 |
| IPEKE | 64.85 | 1.25 | 18:09:55 |
| ISCTR | 14.45 | -3.79 | 18:09:59 |
| ISMEN | 44.92 | -1.62 | 18:09:52 |
| KCAER | 14.15 | -1.39 | 18:09:42 |
| KCHOL | 177.50 | -1.28 | 18:09:58 |
| KONTR | 32.38 | 9.99 | 18:09:49 |
| KOZAA | 81.60 | -2.04 | 18:09:49 |
| KOZAL | 25.00 | 1.96 | 18:09:56 |
| KRDMD | 28.12 | 1.30 | 18:09:41 |
| KTLEV | 13.52 | -9.99 | 18:09:59 |
| KUYAS | 56.00 | 2.56 | 18:09:21 |
| LMKDC | 27.06 | -1.53 | 18:09:20 |
| MAGEN | 56.60 | 0.35 | 18:09:07 |
| MAVI | 38.60 | -4.27 | 18:09:59 |
| MGROS | 442.75 | -0.51 | 18:09:59 |
| MIATK | 45.40 | 2.02 | 18:09:59 |
| MPARK | 355.25 | -3.07 | 18:09:48 |
| OBAMS | 44.40 | -1.03 | 18:08:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.81 | -1.19 | 18:09:45 |
| OTKAR | 533.00 | -1.30 | 18:09:48 |
| OYAKC | 21.16 | -0.56 | 18:09:53 |
| PASEU | 113.10 | -0.26 | 18:09:12 |
| PETKM | 17.76 | -0.78 | 18:09:49 |
| PGSUS | 229.80 | -0.17 | 18:09:43 |
| RALYH | 135.80 | 0.59 | 18:08:09 |
| REEDR | 11.18 | 5.87 | 18:09:42 |
| SAHOL | 91.30 | -1.46 | 18:09:41 |
| SASA | 4.03 | -4.28 | 18:09:59 |
| SISE | 38.52 | 0.47 | 18:09:36 |
| SKBNK | 7.56 | -3.32 | 18:09:33 |
| SMRTG | 29.92 | 1.22 | 18:08:01 |
| SOKM | 36.64 | -1.35 | 18:09:43 |
| TABGD | 232.00 | 1.22 | 18:08:31 |
| TAVHL | 240.50 | -0.50 | 18:09:36 |
| TCELL | 94.80 | -0.99 | 18:09:43 |
| THYAO | 317.75 | -1.17 | 18:09:45 |
| TKFEN | 92.00 | -2.08 | 18:09:44 |
| TOASO | 260.75 | -0.48 | 18:09:50 |
| TSKB | 13.60 | -1.95 | 18:09:49 |
| TTKOM | 52.00 | -0.67 | 18:09:46 |
| TTRAK | 587.00 | -0.51 | 18:08:39 |
| TUPRS | 191.40 | 0.63 | 18:09:42 |
| TUREX | 8.99 | -3.33 | 18:09:40 |
| TURSG | 9.27 | 1.20 | 18:09:26 |
| ULKER | 107.70 | -0.83 | 18:09:47 |
| VAKBN | 27.12 | -1.02 | 18:09:45 |
| VESTL | 39.20 | -1.51 | 18:09:43 |
| YEOTK | 37.96 | 0.85 | 18:09:37 |
| YKBNK | 33.52 | -2.39 | 18:09:27 |
| ZOREN | 3.64 | -1.89 | 18:09:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.