| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.72 | -0.72 | 12:55:57 |
| AGHOL | 25.08 | -0.08 | 12:56:00 |
| AGROT | 7.72 | 0.39 | 12:55:43 |
| AKBNK | 56.75 | -1.30 | 12:55:52 |
| AKSA | 11.99 | -2.36 | 12:55:57 |
| AKSEN | 44.04 | -0.32 | 12:56:00 |
| ALARK | 78.40 | -0.51 | 12:55:44 |
| ALTNY | 70.25 | -1.54 | 12:55:42 |
| ANSGR | 21.52 | -1.28 | 12:56:01 |
| ARCLK | 112.40 | -0.97 | 12:55:59 |
| ASELS | 214.90 | 0.66 | 12:56:01 |
| ASTOR | 89.90 | -2.12 | 12:55:50 |
| BALSU | 22.30 | -0.45 | 12:55:58 |
| BIMAS | 551.00 | 1.29 | 12:55:51 |
| BINHO | 10.03 | 0.40 | 12:55:51 |
| BRSAN | 408.75 | -2.85 | 12:55:34 |
| BRYAT | 2.110.00 | -3.03 | 12:54:58 |
| BSOKE | 16.10 | 2.55 | 12:55:01 |
| BTCIM | 4.19 | 0.24 | 12:55:22 |
| CANTE | 2.12 | -0.47 | 12:56:00 |
| CCOLA | 46.68 | -0.47 | 12:55:44 |
| CIMSA | 43.08 | -1.42 | 12:55:18 |
| CLEBI | 1.584.00 | -3.30 | 12:55:57 |
| CWENE | 25.92 | -0.31 | 12:56:01 |
| DAPGM | 14.40 | 0.00 | 12:55:40 |
| DOAS | 173.30 | -1.92 | 12:55:58 |
| DOHOL | 17.79 | -0.45 | 12:54:56 |
| DSTKF | 448.75 | -2.45 | 12:56:01 |
| ECILC | 95.40 | 0.47 | 12:55:16 |
| EFORC | 127.10 | -1.17 | 12:55:18 |
| EGEEN | 7.785.00 | -1.52 | 12:55:19 |
| EKGYO | 19.55 | -1.36 | 12:55:49 |
| ENERY | 9.91 | -2.75 | 12:56:00 |
| ENJSA | 81.05 | -3.51 | 12:55:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.45 | -0.79 | 12:55:57 |
| EREGL | 27.98 | 0.43 | 12:55:58 |
| EUPWR | 26.46 | -2.29 | 12:56:01 |
| FENER | 10.05 | -1.08 | 12:55:26 |
| FROTO | 93.70 | 0.16 | 12:56:01 |
| GARAN | 128.40 | -1.31 | 12:55:38 |
| GENIL | 219.80 | 1.48 | 12:55:53 |
| GESAN | 42.92 | -2.01 | 12:55:36 |
| GLRMK | 185.60 | -0.16 | 12:55:45 |
| GRSEL | 344.50 | -0.14 | 12:55:52 |
| GRTHO | 609.50 | -0.08 | 12:55:31 |
| GSRAY | 1.39 | -0.71 | 12:55:58 |
| GUBRF | 291.50 | 0.17 | 12:55:17 |
| HALKB | 26.78 | -0.45 | 12:55:29 |
| HEKTS | 3.34 | -0.89 | 12:56:00 |
| IEYHO | 37.44 | 0.38 | 12:56:01 |
| IPEKE | 71.85 | -0.96 | 12:53:56 |
| ISCTR | 12.17 | 0.08 | 12:55:57 |
| ISMEN | 40.34 | -2.42 | 12:55:56 |
| KCAER | 13.06 | -2.10 | 12:55:28 |
| KCHOL | 162.60 | -1.51 | 12:56:00 |
| KONTR | 31.02 | 5.51 | 12:56:01 |
| KOZAA | 88.65 | -0.11 | 12:55:57 |
| KOZAL | 24.56 | -1.05 | 12:56:01 |
| KRDMD | 26.36 | -0.45 | 12:55:18 |
| KTLEV | 12.91 | -1.83 | 12:55:47 |
| KUYAS | 48.98 | -1.65 | 12:55:37 |
| MAGEN | 22.08 | 0.36 | 12:53:33 |
| MAVI | 37.98 | -1.50 | 12:55:54 |
| MGROS | 450.75 | 0.06 | 12:55:37 |
| MIATK | 39.92 | 0.55 | 12:55:26 |
| MPARK | 337.75 | -2.38 | 12:55:29 |
| OBAMS | 43.72 | -1.26 | 12:55:59 |
| ODAS | 5.22 | -0.76 | 12:54:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 458.75 | -1.92 | 12:54:49 |
| OYAKC | 21.54 | -0.37 | 12:55:06 |
| PASEU | 129.40 | 1.73 | 12:55:58 |
| PATEK | 34.18 | 1.67 | 12:56:01 |
| PETKM | 19.68 | 0.72 | 12:55:51 |
| PGSUS | 213.50 | -0.97 | 12:55:33 |
| RALYH | 172.10 | -0.52 | 12:55:36 |
| REEDR | 10.09 | -1.18 | 12:55:58 |
| SAHOL | 81.65 | -0.91 | 12:55:36 |
| SASA | 3.04 | -2.56 | 12:56:00 |
| SISE | 34.80 | -0.68 | 12:55:56 |
| SKBNK | 6.62 | -1.93 | 12:55:20 |
| SOKM | 37.58 | -1.11 | 12:55:40 |
| TABGD | 234.10 | -1.84 | 12:56:00 |
| TAVHL | 236.30 | -0.63 | 12:55:59 |
| TCELL | 98.05 | -2.15 | 12:56:00 |
| THYAO | 310.75 | -0.96 | 12:55:58 |
| TKFEN | 84.25 | 1.81 | 12:56:01 |
| TOASO | 265.00 | -2.93 | 12:55:34 |
| TSKB | 12.97 | -1.07 | 12:55:18 |
| TSPOR | 1.22 | 0.00 | 12:55:52 |
| TTKOM | 50.90 | -2.02 | 12:55:58 |
| TTRAK | 556.00 | -0.80 | 12:55:58 |
| TUKAS | 2.88 | 7.87 | 12:56:00 |
| TUPRS | 176.70 | -2.16 | 12:56:01 |
| TUREX | 8.02 | -1.47 | 12:55:59 |
| TURSG | 9.50 | -0.31 | 12:54:41 |
| ULKER | 102.70 | -1.91 | 12:55:19 |
| VAKBN | 23.26 | -1.94 | 12:55:53 |
| VESTL | 33.10 | -1.08 | 12:55:57 |
| YEOTK | 34.78 | -1.81 | 12:55:59 |
| YKBNK | 30.72 | -0.78 | 12:55:45 |
| ZOREN | 3.26 | -1.81 | 12:55:14 |