Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.80	-0.24	10:36:35
AGHOL	281.00	0.72	10:35:52
AGROT	7.80	0.13	10:36:43
AHGAZ	21.34	0.19	10:36:07
AKBNK	49.58	0.45	10:36:46
AKSA	9.92	0.40	10:36:27
AKSEN	32.00	0.31	10:36:41
ALARK	96.75	0.47	10:36:40
ALFAS	45.62	-0.35	10:36:32
ALTNY	79.20	1.15	10:36:46
ANHYT	83.60	-0.36	10:36:21
ANSGR	88.35	-0.06	10:36:42
ARCLK	118.60	0.08	10:36:40
ARDYZ	24.70	0.41	10:36:29
ASELS	138.80	0.14	10:36:47
ASTOR	101.50	0.50	10:36:42
AVPGY	51.30	-0.19	10:36:46
BERA	14.91	-0.33	10:36:40
BIMAS	464.75	-0.05	10:36:36
BRSAN	396.25	2.06	10:36:40
BRYAT	2.096.00	-0.47	10:36:43
BSOKE	19.27	0.63	10:36:37
BTCIM	5.19	0.19	10:36:10
CANTE	1.71	1.18	10:36:46
CCOLA	54.05	0.09	10:36:20
CIMSA	47.02	-1.05	10:36:34
CLEBI	2.707.50	-1.19	10:36:42
CWENE	15.64	0.90	10:36:34
DOAS	198.40	-2.84	10:36:46
DOHOL	15.44	-1.15	10:36:37
ECILC	44.94	0.49	10:36:13
EFORC	88.35	-0.84	10:36:46
EGEEN	9.280.00	-0.22	10:36:46
EKGYO	12.06	0.08	10:36:41

Menkul	Fiyat	%	Zaman
ENERY	4.22	2.43	10:36:46
ENJSA	56.20	0.63	10:36:37
ENKAI	64.00	-0.31	10:36:31
EREGL	23.02	0.44	10:36:45
EUPWR	25.78	0.16	10:36:46
FROTO	921.00	0.00	10:36:17
GARAN	102.60	1.28	10:36:45
GESAN	42.28	0.43	10:36:45
GOLTS	396.75	0.13	10:36:31
GRTHO	296.75	4.03	10:36:44
GSRAY	2.09	-0.48	10:36:37
GUBRF	291.25	0.26	10:36:38
HALKB	19.96	1.06	10:36:43
HEKTS	3.19	0.95	10:36:46
IEYHO	10.14	-1.55	10:36:46
ISCTR	10.39	0.48	10:36:46
ISMEN	37.66	0.21	10:36:35
KARSN	10.60	-0.56	10:36:38
KCAER	13.31	-1.04	10:36:39
KCHOL	144.20	-0.07	10:36:46
KONTR	27.36	0.29	10:36:44
KONYA	6.600.00	-1.16	10:36:46
KOZAA	89.85	-0.83	10:36:06
KOZAL	26.16	-0.23	10:36:34
KRDMD	24.62	0.74	10:36:34
KTLEV	77.75	1.63	10:36:34
LMKDC	28.40	-1.18	10:36:46
MAGEN	27.02	0.45	10:36:46
MAVI	32.48	0.81	10:36:46
MGROS	493.50	0.71	10:36:44
MIATK	34.68	1.76	10:36:46
MPARK	336.25	0.37	10:36:42
OBAMS	68.90	-3.77	10:36:28
ODAS	5.01	0.40	10:35:37

Menkul	Fiyat	%	Zaman
OTKAR	390.50	3.51	10:36:37
OYAKC	24.90	-2.12	10:36:37
PASEU	59.15	-0.76	10:36:46
PETKM	16.58	0.48	10:36:34
PGSUS	233.90	-1.64	10:36:46
RALYH	110.90	-0.89	10:36:19
REEDR	11.48	0.79	10:36:46
RYGYO	13.83	2.44	10:34:13
SAHOL	75.15	0.20	10:36:46
SASA	4.11	0.49	10:36:29
SELEC	66.90	0.07	10:34:02
SISE	35.12	-0.11	10:36:31
SKBNK	5.19	0.78	10:36:39
SMRTG	30.76	0.07	10:36:13
SOKM	39.06	0.83	10:36:42
TABGD	170.30	-0.82	10:36:46
TAVHL	229.40	-0.48	10:36:41
TCELL	91.60	1.16	10:36:43
THYAO	304.50	-2.64	10:36:46
TKFEN	134.70	-0.44	10:36:38
TOASO	199.70	1.99	10:36:47
TSKB	10.40	0.48	10:36:29
TTKOM	54.55	0.65	10:36:29
TTRAK	619.50	0.16	10:36:19
TUPRS	123.80	-0.16	10:36:43
TURSG	17.16	-0.52	10:36:32
ULKER	111.80	0.18	10:36:27
VAKBN	21.38	1.71	10:36:41
VESTL	43.04	-0.55	10:36:41
YEOTK	42.72	0.23	10:36:37
YKBNK	22.78	0.98	10:36:36
ZOREN	3.30	0.00	10:36:46