Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.51	-0.07	11:55:35
AGHOL	25.68	0.63	11:55:25
AGROT	7.53	2.45	11:55:42
AHGAZ	28.36	1.36	11:55:49
AKBNK	58.80	0.43	11:55:56
AKSA	12.23	2.26	11:55:48
AKSEN	49.84	2.81	11:55:51
ALARK	80.35	-0.31	11:55:21
ALFAS	43.04	1.75	11:54:26
ALTNY	70.60	1.73	11:55:47
ANSGR	23.18	-0.77	11:55:19
ARCLK	107.90	0.00	11:55:49
ARDYZ	29.30	5.85	11:55:43
ASELS	209.10	-1.09	11:55:58
ASTOR	95.95	0.58	11:55:44
BALSU	21.16	0.28	11:54:15
BIMAS	551.00	-2.65	11:55:42
BINHO	12.17	8.37	11:55:58
BRSAN	421.25	3.63	11:55:55
BRYAT	2.220.00	5.21	11:55:49
BSOKE	16.26	4.50	11:55:48
BTCIM	4.33	0.46	11:55:54
CANTE	2.29	2.23	11:55:38
CCOLA	50.95	0.00	11:55:56
CIMSA	47.44	3.45	11:55:42
CLEBI	1.537.00	1.12	11:55:46
CWENE	25.42	5.04	11:55:57
DOAS	179.40	0.84	11:55:57
DOHOL	16.86	0.84	11:55:26
ECILC	90.70	0.67	11:55:50
EFORC	142.00	0.35	11:52:01
EGEEN	8.162.50	0.40	11:55:43
EKGYO	19.89	0.61	11:55:58
ENERY	9.68	-0.82	11:55:56

Menkul	Fiyat	%	Zaman
ENJSA	81.90	1.24	11:55:58
ENKAI	76.85	1.39	11:55:16
EREGL	27.66	0.29	11:55:58
EUPWR	27.52	0.22	11:55:59
FROTO	96.50	-1.03	11:55:58
GARAN	129.80	1.41	11:55:58
GESAN	46.48	-0.21	11:55:45
GLRMK	187.20	-0.37	11:55:42
GRSEL	346.25	3.75	11:55:44
GRTHO	486.25	0.62	11:55:56
GSRAY	1.46	1.39	11:55:45
GUBRF	313.25	2.04	11:55:50
HALKB	26.12	0.31	11:55:49
HEKTS	3.54	0.57	11:55:58
IEYHO	34.06	2.78	11:55:58
ISCTR	12.52	0.89	11:55:55
ISMEN	43.96	3.78	11:55:26
KARSN	10.11	1.51	11:54:16
KCAER	13.67	1.26	11:54:48
KCHOL	168.00	0.30	11:55:58
KONTR	28.56	0.71	11:55:49
KONYA	5.162.50	0.24	11:53:16
KOZAA	87.40	2.88	11:55:45
KOZAL	26.12	2.83	11:55:58
KRDMD	27.84	-0.64	11:55:56
KTLEV	14.05	4.46	11:55:48
LMKDC	25.60	2.40	11:55:36
MAGEN	29.44	4.18	11:55:32
MAVI	39.98	2.41	11:55:36
MGROS	452.00	-0.55	11:55:29
MIATK	37.26	1.47	11:55:43
MPARK	333.25	0.38	11:55:24
OBAMS	44.28	3.41	11:55:44
ODAS	5.82	2.65	11:54:47

Menkul	Fiyat	%	Zaman
OTKAR	465.25	1.31	11:55:30
OYAKC	20.90	0.48	11:55:58
PASEU	140.30	-3.71	11:55:58
PATEK	29.06	5.98	11:55:58
PETKM	17.03	0.83	11:55:57
PGSUS	206.80	0.78	11:55:37
RALYH	196.10	0.15	11:55:19
REEDR	10.11	1.20	11:55:52
RYGYO	21.10	0.19	11:55:05
SAHOL	79.70	0.44	11:55:58
SASA	3.13	0.97	11:55:58
SELEC	77.00	0.46	11:53:32
SISE	36.08	-0.50	11:55:26
SKBNK	7.72	-0.39	11:55:36
SOKM	45.58	0.18	11:55:33
TABGD	248.10	-0.36	11:55:48
TAVHL	261.00	-0.67	11:55:57
TCELL	103.20	2.58	11:55:39
THYAO	292.25	0.09	11:55:58
TKFEN	82.55	0.92	11:55:18
TOASO	262.00	-0.38	11:55:19
TSKB	12.77	-1.01	11:55:59
TTKOM	52.80	0.57	11:55:47
TTRAK	544.00	0.28	11:55:43
TUPRS	195.80	-0.46	11:55:58
TUREX	8.49	6.13	11:55:58
TURSG	12.60	2.86	11:55:13
ULKER	106.40	-0.19	11:55:58
VAKBN	23.94	0.42	11:55:44
VESTL	33.30	0.73	11:55:56
YEOTK	33.80	1.50	11:55:40
YKBNK	32.20	-0.49	11:55:48
ZOREN	3.31	1.53	11:55:40