| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 151.40 | 1.47 | 15:00:21 |
| AGHOL | 277.00 | 2.97 | 15:00:20 |
| AGROT | 8.28 | 0.49 | 15:00:23 |
| AHGAZ | 22.16 | 2.12 | 14:59:57 |
| AKBNK | 49.70 | -0.44 | 15:00:25 |
| AKSA | 9.43 | 0.53 | 15:00:22 |
| AKSEN | 32.04 | 1.52 | 15:00:26 |
| ALARK | 86.75 | -1.64 | 15:00:20 |
| ALFAS | 47.30 | 3.18 | 15:00:15 |
| ALTNY | 77.30 | -1.72 | 15:00:23 |
| ANHYT | 78.75 | 1.55 | 15:00:26 |
| ANSGR | 90.25 | 0.61 | 15:00:23 |
| ARCLK | 116.10 | 2.20 | 14:59:51 |
| ARDYZ | 25.62 | 0.55 | 14:59:46 |
| ASELS | 151.20 | -1.88 | 15:00:26 |
| ASTOR | 98.85 | 6.01 | 15:00:17 |
| AVPGY | 52.25 | 0.77 | 15:00:05 |
| BERA | 15.13 | -0.33 | 15:00:25 |
| BIMAS | 467.75 | -3.90 | 15:00:24 |
| BRSAN | 352.25 | 0.28 | 15:00:18 |
| BRYAT | 1.968.00 | -0.25 | 14:57:04 |
| BSOKE | 21.68 | 0.74 | 14:59:51 |
| BTCIM | 5.57 | 0.00 | 14:57:57 |
| CANTE | 1.59 | 0.00 | 15:00:22 |
| CCOLA | 50.50 | 0.30 | 15:00:12 |
| CIMSA | 46.14 | 2.35 | 15:00:22 |
| CLEBI | 2.478.00 | 5.49 | 15:00:08 |
| CWENE | 16.73 | 2.95 | 15:00:25 |
| DOAS | 206.40 | 1.88 | 15:00:07 |
| DOHOL | 14.50 | -3.14 | 15:00:21 |
| ECILC | 48.56 | 0.91 | 15:00:26 |
| EFORC | 91.45 | -0.38 | 15:00:21 |
| EGEEN | 8.902.50 | 0.14 | 14:59:48 |
| EKGYO | 12.54 | 1.05 | 15:00:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.26 | 0.00 | 15:00:21 |
| ENJSA | 54.40 | 0.74 | 14:59:41 |
| ENKAI | 67.65 | 4.00 | 15:00:24 |
| EREGL | 23.84 | 2.41 | 15:00:01 |
| EUPWR | 25.30 | 1.69 | 15:00:12 |
| FROTO | 91.30 | -0.11 | 15:00:25 |
| GARAN | 101.00 | 0.30 | 15:00:25 |
| GESAN | 40.86 | 1.74 | 15:00:16 |
| GOLTS | 377.50 | 1.27 | 15:00:10 |
| GRTHO | 269.25 | 9.94 | 14:53:36 |
| GSRAY | 2.06 | 0.98 | 15:00:15 |
| GUBRF | 282.25 | -0.62 | 15:00:17 |
| HALKB | 20.24 | 1.00 | 15:00:13 |
| HEKTS | 3.09 | 0.32 | 15:00:16 |
| IEYHO | 15.40 | 5.84 | 15:00:24 |
| ISCTR | 10.34 | 0.49 | 15:00:26 |
| ISMEN | 37.26 | -0.59 | 15:00:24 |
| KARSN | 10.73 | 0.00 | 14:59:51 |
| KCAER | 13.51 | 1.43 | 14:59:46 |
| KCHOL | 142.10 | 1.00 | 15:00:25 |
| KONTR | 26.00 | 2.20 | 15:00:23 |
| KONYA | 5.675.00 | 0.18 | 14:59:58 |
| KOZAA | 87.30 | -0.51 | 15:00:12 |
| KOZAL | 25.82 | 0.23 | 15:00:21 |
| KRDMD | 23.90 | 0.84 | 15:00:08 |
| KTLEV | 91.35 | -0.71 | 15:00:08 |
| LMKDC | 26.76 | 2.14 | 15:00:26 |
| MAGEN | 27.72 | 0.36 | 14:57:50 |
| MAVI | 33.26 | 0.42 | 15:00:25 |
| MGROS | 517.50 | 1.77 | 15:00:19 |
| MIATK | 34.90 | 1.99 | 15:00:21 |
| MPARK | 341.50 | 3.17 | 15:00:19 |
| OBAMS | 84.85 | 1.13 | 15:00:13 |
| ODAS | 4.92 | 1.86 | 15:00:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.25 | -1.00 | 14:57:54 |
| OYAKC | 22.86 | 6.62 | 15:00:24 |
| PASEU | 69.00 | 1.47 | 15:00:23 |
| PETKM | 16.24 | -0.79 | 15:00:19 |
| PGSUS | 243.00 | 4.97 | 15:00:20 |
| RALYH | 118.00 | -0.84 | 14:59:07 |
| REEDR | 11.38 | 1.34 | 15:00:07 |
| RYGYO | 14.14 | 1.07 | 15:00:23 |
| SAHOL | 74.45 | 1.29 | 15:00:24 |
| SASA | 3.80 | 0.26 | 15:00:19 |
| SELEC | 69.20 | 2.52 | 14:57:58 |
| SISE | 34.04 | 1.92 | 15:00:24 |
| SKBNK | 5.16 | 0.98 | 14:59:47 |
| SMRTG | 30.84 | 2.80 | 14:59:27 |
| SOKM | 37.62 | -1.47 | 15:00:22 |
| TABGD | 180.60 | 1.46 | 15:00:21 |
| TAVHL | 229.10 | 4.14 | 15:00:23 |
| TCELL | 92.65 | 2.49 | 15:00:25 |
| THYAO | 291.00 | 2.28 | 15:00:24 |
| TKFEN | 125.50 | 3.72 | 15:00:12 |
| TOASO | 201.00 | 0.00 | 15:00:16 |
| TSKB | 10.65 | 0.57 | 15:00:25 |
| TTKOM | 58.70 | 5.20 | 15:00:17 |
| TTRAK | 587.00 | -0.51 | 15:00:16 |
| TUPRS | 131.40 | 1.62 | 15:00:26 |
| TURSG | 17.19 | 0.29 | 15:00:00 |
| ULKER | 112.40 | 0.54 | 15:00:21 |
| VAKBN | 22.28 | -0.71 | 15:00:15 |
| VESTL | 41.16 | 0.49 | 14:59:50 |
| YEOTK | 43.18 | 1.84 | 15:00:15 |
| YKBNK | 23.78 | -0.42 | 15:00:26 |
| ZOREN | 3.28 | 0.61 | 15:00:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.