Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	-0.14	10:34:08
AGHOL	25.76	0.94	10:34:00
AKBNK	59.05	0.85	10:34:04
AKSA	12.24	2.34	10:33:57
AKSEN	49.76	2.64	10:34:06
ALARK	81.30	0.87	10:34:00
ALTNY	69.85	0.65	10:34:11
ANSGR	23.30	-0.26	10:34:11
ARCLK	108.40	0.46	10:33:17
ASELS	210.20	-0.57	10:34:08
ASTOR	96.00	0.63	10:34:07
BALSU	21.08	-0.09	10:33:40
BIMAS	563.00	-0.53	10:34:02
BINHO	11.95	6.41	10:34:09
BRSAN	415.00	2.09	10:34:07
BRYAT	2.173.00	2.99	10:34:08
BSOKE	15.90	2.19	10:34:09
BTCIM	4.36	1.16	10:34:08
CANTE	2.30	2.68	10:34:03
CCOLA	51.10	0.29	10:34:05
CIMSA	46.48	1.35	10:34:11
CLEBI	1.537.00	1.12	10:34:03
CWENE	24.52	1.32	10:34:01
DAPGM	13.24	1.30	10:33:43
DOAS	180.60	1.52	10:34:01
DOHOL	16.86	0.84	10:31:56
DSTKF	600.50	1.35	10:34:09
ECILC	91.80	1.89	10:34:10
EFORC	140.30	-0.85	10:33:16
EGEEN	8.175.00	0.55	10:33:32
EKGYO	19.82	0.25	10:34:11
ENERY	9.72	-0.41	10:33:32
ENJSA	81.00	0.12	10:34:07
ENKAI	75.85	0.07	10:34:06

Menkul	Fiyat	%	Zaman
EREGL	27.66	0.29	10:34:11
EUPWR	27.38	-0.29	10:34:01
FENER	10.12	1.00	10:33:17
FROTO	97.65	0.15	10:34:06
GARAN	130.50	1.95	10:34:08
GENIL	187.90	-0.21	10:32:08
GESAN	46.70	0.26	10:33:38
GLRMK	187.70	-0.11	10:34:06
GRSEL	344.75	3.30	10:33:57
GRTHO	492.50	1.91	10:34:06
GSRAY	1.47	2.08	10:33:53
GUBRF	311.25	1.38	10:33:58
HALKB	26.20	0.61	10:34:02
HEKTS	3.57	1.42	10:33:59
IEYHO	34.46	3.98	10:33:49
IPEKE	71.95	2.71	10:34:07
ISCTR	12.60	1.53	10:34:11
ISMEN	43.54	2.79	10:34:11
KCAER	13.62	0.89	10:34:00
KCHOL	168.70	0.72	10:34:06
KONTR	28.50	0.49	10:34:08
KOZAA	86.40	1.71	10:33:55
KOZAL	25.70	1.18	10:34:10
KRDMD	27.96	-0.21	10:34:02
KTLEV	13.72	2.01	10:34:08
KUYAS	50.95	-0.10	10:34:01
MAGEN	29.48	4.32	10:34:07
MAVI	39.68	1.64	10:34:00
MGROS	456.00	0.33	10:34:10
MIATK	37.00	0.76	10:34:00
MPARK	334.00	0.60	10:32:13
OBAMS	43.88	2.48	10:34:06
ODAS	5.78	1.94	10:34:09
OTKAR	466.00	1.47	10:34:01

Menkul	Fiyat	%	Zaman
OYAKC	20.92	0.58	10:34:03
PASEU	139.60	-4.19	10:34:11
PATEK	28.38	3.50	10:34:10
PETKM	17.10	1.24	10:34:08
PGSUS	207.80	1.27	10:34:01
RALYH	191.90	-1.99	10:33:59
REEDR	10.10	1.10	10:33:53
SAHOL	80.30	1.20	10:34:07
SASA	3.13	0.97	10:34:11
SISE	36.08	-0.50	10:34:04
SKBNK	7.75	0.00	10:32:38
SOKM	46.10	1.32	10:34:09
TABGD	248.80	-0.08	10:33:59
TAVHL	261.75	-0.38	10:34:05
TCELL	102.00	1.39	10:34:09
THYAO	293.25	0.43	10:34:07
TKFEN	83.50	2.08	10:34:07
TOASO	267.50	1.71	10:34:02
TSKB	12.97	0.54	10:33:58
TSPOR	1.28	1.59	10:34:11
TTKOM	53.00	0.95	10:34:06
TTRAK	544.50	0.37	10:34:11
TUKAS	2.71	2.65	10:33:55
TUPRS	196.90	0.10	10:34:10
TUREX	8.16	2.00	10:34:09
TURSG	12.68	3.51	10:34:03
ULKER	107.10	0.47	10:33:39
VAKBN	24.02	0.76	10:33:38
VESTL	33.34	0.85	10:32:41
YEOTK	33.62	0.96	10:32:31
YKBNK	32.32	-0.12	10:34:07
ZOREN	3.32	1.84	10:34:06