Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	0.42	13:06:52
AGHOL	25.66	0.16	13:06:53
AKBNK	60.50	1.68	13:06:51
AKSA	12.38	0.16	13:06:23
AKSEN	51.65	4.94	13:06:52
ALARK	80.35	0.19	13:06:52
ALFAS	44.06	0.36	13:05:24
ALTNY	67.35	-1.89	13:06:45
ANSGR	23.30	0.09	13:05:35
ARCLK	108.30	0.65	13:06:52
ASELS	207.30	0.78	13:06:52
ASTOR	97.70	1.93	13:06:48
BALSU	21.58	1.89	13:06:41
BERA	18.35	0.00	13:06:14
BIMAS	538.50	1.22	13:06:51
BINHO	11.90	-0.50	13:06:51
BRSAN	455.00	3.88	13:06:48
BRYAT	2.414.00	4.01	13:06:34
BSOKE	16.04	-0.06	13:04:16
BTCIM	4.37	1.63	13:06:47
CANTE	2.30	2.22	13:06:43
CCOLA	51.75	1.17	13:06:54
CIMSA	47.16	-0.04	13:06:13
CLEBI	1.550.00	1.24	13:06:51
CWENE	26.30	3.71	13:06:43
DAPGM	14.38	5.74	13:06:48
DOAS	178.40	0.11	13:06:45
DOHOL	16.89	-1.05	13:06:16
DSTKF	630.00	0.16	13:06:13
ECILC	92.25	3.07	13:06:24
EFORC	142.20	-1.11	13:06:46
EGEEN	8.130.00	0.06	13:06:51
EKGYO	20.20	1.35	13:06:53
ENERY	9.53	0.00	13:06:40
ENJSA	81.95	-1.09	13:06:47

Menkul	Fiyat	%	Zaman
ENKAI	77.05	-0.26	13:06:38
EREGL	27.80	1.16	13:06:48
EUPWR	28.62	-0.56	13:06:20
FENER	10.13	0.10	13:06:27
FROTO	99.50	3.38	13:06:45
GARAN	134.10	3.15	13:06:52
GENIL	190.50	0.58	13:03:38
GESAN	46.88	0.04	13:06:30
GLRMK	193.30	3.42	13:06:45
GRSEL	341.25	0.22	13:06:45
GRTHO	436.50	-5.93	13:06:29
GSRAY	1.45	0.00	13:06:34
GUBRF	312.75	0.08	13:06:10
HALKB	26.70	1.06	13:06:40
HEKTS	3.52	1.44	13:06:09
IEYHO	34.48	5.38	13:06:52
IPEKE	75.70	4.41	13:05:51
ISCTR	12.72	2.17	13:06:52
ISMEN	44.34	2.64	13:06:46
KCAER	13.45	0.15	13:06:23
KCHOL	170.00	1.67	13:06:48
KONTR	29.16	1.82	13:06:39
KONYA	5.125.00	0.39	13:03:51
KOZAA	88.90	2.36	13:06:45
KOZAL	27.30	0.37	13:06:31
KRDMD	27.74	1.31	13:06:48
KTLEV	14.06	-0.85	13:06:45
KUYAS	51.05	0.49	13:06:32
MAGEN	28.96	-0.41	13:06:08
MAVI	40.06	1.11	13:06:40
MGROS	450.50	0.84	13:06:51
MIATK	37.12	0.32	13:06:31
MPARK	332.00	0.91	13:05:24
OBAMS	44.50	0.00	13:06:47
ODAS	5.80	0.87	13:06:48

Menkul	Fiyat	%	Zaman
OTKAR	460.50	0.27	13:06:35
OYAKC	21.04	1.06	13:06:48
PASEU	135.80	0.44	13:06:09
PATEK	29.96	-0.66	13:06:53
PETKM	17.12	0.12	13:06:53
PGSUS	209.30	1.41	13:06:48
RALYH	197.60	0.66	13:06:16
REEDR	10.09	-0.20	13:06:29
SAHOL	81.50	0.80	13:06:52
SASA	3.09	0.98	13:06:36
SISE	37.00	0.65	13:06:52
SKBNK	8.09	3.19	13:06:41
SOKM	44.56	1.50	13:06:33
TABGD	243.80	-1.26	13:06:20
TAVHL	262.50	0.86	13:06:45
TCELL	100.10	1.37	13:06:48
THYAO	292.50	0.86	13:06:52
TKFEN	83.65	-1.01	13:06:52
TOASO	264.25	0.67	13:06:46
TSKB	12.92	1.81	13:06:20
TSPOR	1.28	0.00	13:06:29
TTKOM	51.15	-0.49	13:06:35
TTRAK	547.50	0.27	13:06:52
TUKAS	2.88	4.73	13:06:51
TUPRS	198.30	1.17	13:06:54
TUREX	8.94	1.59	13:06:54
TURSG	12.65	0.72	13:06:40
ULKER	107.90	1.22	13:06:42
VAKBN	24.40	1.75	13:06:39
VESTL	33.08	-0.06	13:06:47
YEOTK	34.08	-0.06	13:05:20
YKBNK	33.58	4.61	13:06:46
ZOREN	3.34	0.60	13:06:14