| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.71 | -0.12 | 11:33:13 |
| AGHOL | 29.94 | 0.34 | 11:33:29 |
| AKBNK | 70.75 | -0.77 | 11:32:45 |
| AKSA | 10.17 | 0.49 | 11:32:26 |
| AKSEN | 61.60 | 1.32 | 11:33:04 |
| ALARK | 100.20 | 1.47 | 11:33:11 |
| ALTNY | 62.50 | 0.32 | 11:33:29 |
| ANSGR | 24.00 | -0.41 | 11:30:18 |
| ARCLK | 107.90 | 0.00 | 11:33:12 |
| ASELS | 203.80 | -2.63 | 11:33:32 |
| ASTOR | 109.00 | -1.80 | 11:33:33 |
| BALSU | 16.23 | -0.49 | 11:33:12 |
| BIMAS | 558.00 | -0.62 | 11:33:26 |
| BINHO | 10.01 | 1.21 | 11:33:10 |
| BRSAN | 499.00 | 0.81 | 11:30:34 |
| BRYAT | 2.218.00 | 0.05 | 11:33:37 |
| BSOKE | 16.34 | -0.18 | 11:32:43 |
| BTCIM | 3.76 | 0.27 | 11:31:22 |
| CANTE | 2.21 | 0.45 | 11:32:53 |
| CCOLA | 60.30 | -0.66 | 11:33:17 |
| CIMSA | 48.58 | -0.90 | 11:33:22 |
| CLEBI | 1.590.00 | -0.06 | 11:31:23 |
| CWENE | 29.66 | -2.63 | 11:33:19 |
| DAPGM | 12.67 | -1.40 | 11:31:39 |
| DOAS | 187.70 | -0.16 | 11:33:40 |
| DOHOL | 17.63 | -1.23 | 11:32:29 |
| DSTKF | 537.00 | 0.66 | 11:33:14 |
| ECILC | 84.05 | 0.42 | 11:33:41 |
| EFOR | 30.28 | 2.71 | 11:32:43 |
| EGEEN | 7.382.50 | -0.30 | 11:30:46 |
| EKGYO | 20.32 | -0.39 | 11:33:36 |
| ENERY | 9.67 | -0.31 | 11:33:06 |
| ENJSA | 91.60 | 3.44 | 11:33:37 |
| ENKAI | 80.10 | -0.80 | 11:33:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.70 | 0.82 | 11:33:41 |
| EUPWR | 31.20 | 0.06 | 11:32:03 |
| FENER | 9.44 | -1.67 | 11:33:32 |
| FROTO | 97.25 | -0.15 | 11:32:50 |
| GARAN | 140.20 | 0.36 | 11:32:29 |
| GENIL | 179.10 | -4.38 | 11:33:13 |
| GESAN | 44.98 | -0.04 | 11:33:28 |
| GLRMK | 177.70 | 0.68 | 11:33:27 |
| GRSEL | 319.50 | 0.31 | 11:31:25 |
| GRTHO | 265.00 | -1.21 | 11:33:02 |
| GSRAY | 1.24 | 0.00 | 11:33:45 |
| GUBRF | 331.75 | -1.34 | 11:33:14 |
| HALKB | 34.94 | 0.52 | 11:33:08 |
| HEKTS | 3.16 | 0.00 | 11:32:32 |
| IEYHO | 62.20 | 0.08 | 11:33:38 |
| ISCTR | 13.81 | -0.50 | 11:33:41 |
| ISMEN | 40.76 | -0.59 | 11:33:41 |
| KCAER | 10.64 | -0.47 | 11:33:06 |
| KCHOL | 174.80 | -0.57 | 11:32:37 |
| KONTR | 13.46 | 0.30 | 11:33:29 |
| KRDMD | 28.52 | 0.56 | 11:33:34 |
| KTLEV | 17.03 | 0.29 | 11:33:17 |
| KUYAS | 58.05 | 0.52 | 11:32:03 |
| MAGEN | 38.60 | 1.85 | 11:29:00 |
| MAVI | 40.94 | 0.49 | 11:33:19 |
| MGROS | 555.50 | 0.82 | 11:33:09 |
| MIATK | 37.90 | -1.30 | 11:33:34 |
| MPARK | 359.75 | -0.07 | 11:33:26 |
| OBAMS | 7.06 | 1.44 | 11:33:37 |
| ODAS | 5.30 | 0.00 | 11:33:01 |
| OTKAR | 488.75 | -0.15 | 11:32:04 |
| OYAKC | 24.74 | -0.24 | 11:32:56 |
| PASEU | 152.90 | 0.59 | 11:29:47 |
| PATEK | 25.60 | 0.00 | 11:33:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.06 | 0.41 | 11:30:46 |
| PGSUS | 206.80 | -0.39 | 11:32:43 |
| RALYH | 211.30 | 0.14 | 11:31:05 |
| REEDR | 7.14 | 0.56 | 11:32:57 |
| SAHOL | 85.70 | 0.06 | 11:33:45 |
| SASA | 2.85 | -1.04 | 11:33:32 |
| SISE | 39.44 | -0.15 | 11:33:37 |
| SKBNK | 7.79 | -0.13 | 11:31:56 |
| SOKM | 51.05 | -0.49 | 11:31:16 |
| TABGD | 226.40 | 0.18 | 11:33:26 |
| TAVHL | 304.25 | 1.16 | 11:33:31 |
| TCELL | 102.20 | 0.39 | 11:33:39 |
| THYAO | 272.75 | -0.18 | 11:33:33 |
| TKFEN | 71.30 | -0.49 | 11:31:24 |
| TOASO | 245.70 | -0.08 | 11:33:35 |
| TRALT | 38.90 | 3.73 | 11:33:41 |
| TRENJ | 86.00 | 2.14 | 11:33:31 |
| TRMET | 103.20 | 3.72 | 11:32:16 |
| TSKB | 12.80 | -0.93 | 11:33:32 |
| TSPOR | 1.17 | 0.86 | 11:33:31 |
| TTKOM | 55.60 | -0.18 | 11:31:05 |
| TTRAK | 527.00 | 0.67 | 11:33:11 |
| TUKAS | 2.57 | 0.00 | 11:33:32 |
| TUPRS | 189.60 | 1.55 | 11:33:36 |
| TUREX | 7.61 | 0.40 | 11:32:56 |
| TURSG | 12.53 | -2.11 | 11:32:08 |
| ULKER | 111.60 | -0.98 | 11:33:00 |
| VAKBN | 29.48 | 0.55 | 11:32:20 |
| VESTL | 30.80 | 0.06 | 11:31:05 |
| YEOTK | 37.04 | -0.91 | 11:32:56 |
| YKBNK | 36.44 | -0.65 | 11:33:27 |
| ZOREN | 3.10 | 0.32 | 11:33:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.