Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.66	-0.42	10:08:06
AGHOL	29.74	-0.34	10:07:07
AKBNK	69.95	-1.89	10:07:58
AKSA	10.15	0.30	10:07:46
AKSEN	61.05	0.41	10:07:52
ALARK	100.40	1.67	10:08:01
ALTNY	62.70	0.64	10:07:54
ANSGR	24.06	-0.17	10:07:55
ARCLK	107.60	-0.28	10:07:04
ASELS	209.00	-0.14	10:07:58
ASTOR	112.60	1.44	10:08:06
BALSU	16.32	0.06	10:08:03
BIMAS	561.00	-0.09	10:07:51
BINHO	10.03	1.42	10:08:06
BRSAN	500.50	1.11	10:08:05
BRYAT	2.220.00	0.14	10:07:51
BSOKE	16.31	-0.37	10:07:50
BTCIM	3.76	0.27	10:07:55
CANTE	2.24	1.82	10:07:56
CCOLA	60.05	-1.07	10:07:54
CIMSA	48.94	-0.16	10:07:58
CLEBI	1.596.00	0.31	10:07:42
CWENE	29.60	-2.82	10:08:06
DAPGM	12.72	-1.01	10:07:58
DOAS	188.10	0.05	10:07:59
DOHOL	17.81	-0.22	10:07:23
DSTKF	539.00	1.03	10:07:52
ECILC	84.15	0.54	10:07:46
EFOR	30.20	2.44	10:07:52
EGEEN	7.422.50	0.24	10:07:59
EKGYO	20.40	0.00	10:08:03
ENERY	9.75	0.52	10:07:23
ENJSA	93.90	6.04	10:08:07
ENKAI	80.35	-0.50	10:08:04

Menkul	Fiyat	%	Zaman
EREGL	24.64	0.57	10:07:55
EUPWR	31.24	0.19	10:07:47
FENER	9.61	0.10	10:07:35
FROTO	96.95	-0.46	10:07:58
GARAN	138.70	-0.72	10:07:52
GENIL	185.80	-0.80	10:07:23
GESAN	44.90	-0.22	10:07:26
GLRMK	177.00	0.28	10:07:58
GRSEL	319.25	0.24	10:07:54
GRTHO	267.25	-0.37	10:08:06
GSRAY	1.25	0.81	10:07:51
GUBRF	334.50	-0.52	10:05:34
HALKB	35.02	0.75	10:08:03
HEKTS	3.18	0.63	10:07:34
IEYHO	62.20	0.08	10:07:51
ISCTR	13.75	-0.94	10:08:06
ISMEN	41.06	0.15	10:07:51
KCAER	10.69	0.00	10:07:25
KCHOL	175.30	-0.28	10:08:03
KONTR	13.56	1.04	10:08:05
KRDMD	28.46	0.35	10:07:51
KTLEV	16.91	-0.41	10:07:55
KUYAS	58.10	0.61	10:08:01
MAGEN	37.96	0.16	10:08:01
MAVI	40.98	0.59	10:08:04
MGROS	551.00	0.00	10:07:47
MIATK	38.48	0.21	10:07:55
MPARK	359.00	-0.28	10:07:13
OBAMS	7.04	1.15	10:07:49
ODAS	5.31	0.19	10:08:04
OTKAR	489.25	-0.05	10:00:18
OYAKC	24.86	0.24	10:08:06
PASEU	152.50	0.33	10:07:51
PATEK	25.88	1.09	10:08:07

Menkul	Fiyat	%	Zaman
PETKM	16.97	-0.12	10:07:10
PGSUS	207.00	-0.29	10:07:57
RALYH	208.00	-1.42	10:07:57
REEDR	7.10	0.00	10:07:28
SAHOL	85.25	-0.47	10:07:55
SASA	2.87	-0.35	10:08:01
SISE	39.50	0.00	10:07:24
SKBNK	7.79	-0.13	10:07:57
SOKM	51.20	-0.19	10:07:56
TABGD	227.80	0.80	10:07:59
TAVHL	301.75	0.33	10:07:49
TCELL	101.60	-0.20	10:08:04
THYAO	273.25	0.00	10:07:54
TKFEN	72.05	0.56	10:08:01
TOASO	245.10	-0.33	10:07:53
TRALT	38.28	2.08	10:08:05
TRENJ	85.55	1.60	10:08:06
TRMET	101.60	2.11	10:08:07
TSKB	12.77	-1.16	10:08:06
TSPOR	1.17	0.86	10:07:47
TTKOM	55.30	-0.72	10:07:52
TTRAK	523.00	-0.10	10:07:21
TUKAS	2.59	0.78	10:08:06
TUPRS	187.50	0.43	10:08:06
TUREX	7.61	0.40	10:07:28
TURSG	12.66	-1.09	10:07:57
ULKER	112.30	-0.35	10:08:04
VAKBN	29.30	-0.07	10:08:04
VESTL	30.74	-0.13	10:07:35
YEOTK	37.42	0.11	10:07:49
YKBNK	36.26	-1.15	10:08:07
ZOREN	3.11	0.65	10:08:04