Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170.50 | -0.87 | 15:22:06 |
AGROT | 33.58 | -0.65 | 15:22:07 |
AHGAZ | 12.93 | 0.70 | 15:22:01 |
AKBNK | 58.15 | -0.68 | 15:22:00 |
AKCNS | 137.50 | 0.36 | 15:21:41 |
AKFGY | 2.19 | 0.46 | 15:19:36 |
AKFYE | 26.76 | 2.53 | 15:22:14 |
AKSA | 105.10 | 0.19 | 15:21:15 |
AKSEN | 37.04 | 1.04 | 15:21:50 |
ALARK | 119.10 | -9.98 | 15:22:10 |
ALBRK | 4.44 | 0.45 | 15:21:59 |
ALFAS | 93.05 | 1.53 | 15:22:08 |
ANSGR | 83.10 | -0.18 | 15:21:43 |
ARCLK | 161.60 | 0.06 | 15:22:14 |
ASELS | 58.30 | 1.13 | 15:22:15 |
ASTOR | 95.00 | 0.26 | 15:22:16 |
BERA | 19.58 | 0.26 | 15:22:03 |
BFREN | 1.029.00 | 0.39 | 15:21:36 |
BIENY | 41.78 | 1.21 | 15:22:16 |
BIMAS | 375.25 | 2.04 | 15:22:15 |
BIOEN | 19.00 | 5.56 | 15:22:13 |
BOBET | 35.88 | 2.40 | 15:19:36 |
BRSAN | 595.50 | -0.58 | 15:22:07 |
BRYAT | 3.315.00 | -2.07 | 15:22:10 |
BTCIM | 137.30 | 1.25 | 15:22:09 |
CANTE | 19.08 | 1.49 | 15:22:15 |
CCOLA | 658.50 | -0.60 | 15:21:59 |
CIMSA | 31.16 | 2.10 | 15:21:41 |
CWENE | 300.50 | 3.35 | 15:21:51 |
DOAS | 333.00 | -14.34 | 15:22:15 |
DOHOL | 13.15 | -0.45 | 15:22:06 |
ECILC | 49.20 | -0.73 | 15:22:05 |
ECZYT | 228.30 | -0.31 | 15:22:13 |
EGEEN | 17.037.50 | 0.63 | 15:21:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.90 | -2.73 | 15:22:06 |
ENERY | 172.90 | 0.99 | 15:22:04 |
ENJSA | 62.85 | -1.18 | 15:22:15 |
ENKAI | 35.32 | 2.26 | 15:22:03 |
EREGL | 41.30 | 2.13 | 15:22:09 |
EUPWR | 152.30 | 0.33 | 15:22:09 |
EUREN | 15.10 | 0.47 | 15:21:54 |
FROTO | 1.124.00 | 0.63 | 15:22:16 |
GARAN | 74.90 | 1.22 | 15:22:04 |
GESAN | 69.95 | 0.79 | 15:22:16 |
GUBRF | 154.50 | 0.59 | 15:22:15 |
GWIND | 27.12 | 2.73 | 15:21:51 |
HALKB | 14.24 | 0.42 | 15:22:15 |
HEKTS | 15.43 | 1.51 | 15:22:07 |
IPEKE | 39.18 | 0.00 | 15:22:15 |
ISCTR | 12.32 | 0.41 | 15:22:08 |
ISGYO | 15.10 | 1.68 | 15:22:09 |
ISMEN | 32.48 | 0.50 | 15:22:15 |
IZENR | 27.62 | 1.84 | 15:21:48 |
KAYSE | 29.70 | 0.54 | 15:22:00 |
KCAER | 60.65 | 1.59 | 15:22:08 |
KCHOL | 218.70 | 2.01 | 15:22:14 |
KLSER | 60.60 | 1.51 | 15:22:15 |
KONTR | 233.70 | -0.76 | 15:22:05 |
KONYA | 11.847.50 | 0.74 | 15:21:36 |
KOZAA | 48.40 | 0.83 | 15:22:15 |
KOZAL | 23.36 | 0.69 | 15:22:17 |
KRDMD | 24.34 | 1.00 | 15:22:09 |
MAVI | 79.60 | -0.31 | 15:22:05 |
MGROS | 420.75 | 2.19 | 15:22:16 |
MIATK | 60.95 | -0.57 | 15:22:07 |
ODAS | 9.14 | 0.11 | 15:22:16 |
OTKAR | 489.50 | 0.98 | 15:22:03 |
OYAKC | 56.70 | 0.35 | 15:22:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.14 | 1.36 | 15:21:59 |
PGSUS | 881.00 | 0.80 | 15:21:51 |
QUAGR | 4.05 | 1.25 | 15:22:02 |
REEDR | 44.08 | 1.15 | 15:21:49 |
SAHOL | 86.95 | 1.70 | 15:22:15 |
SASA | 39.46 | 0.97 | 15:22:15 |
SAYAS | 84.15 | 1.32 | 15:21:42 |
SDTTR | 332.00 | 1.37 | 15:22:03 |
SISE | 47.22 | 1.20 | 15:22:13 |
SKBNK | 4.63 | 0.65 | 15:20:03 |
SMRTG | 57.45 | 3.42 | 15:21:45 |
SOKM | 57.55 | 1.32 | 15:22:09 |
TABGD | 135.70 | 2.42 | 15:22:10 |
TAVHL | 194.50 | 0.62 | 15:22:13 |
TCELL | 76.90 | 2.06 | 15:22:17 |
THYAO | 301.00 | 1.60 | 15:22:16 |
TKFEN | 43.92 | 7.49 | 15:22:16 |
TOASO | 263.25 | 0.77 | 15:22:14 |
TSKB | 9.33 | 0.32 | 15:22:16 |
TTKOM | 37.68 | 5.84 | 15:22:15 |
TTRAK | 914.00 | -1.77 | 15:20:02 |
TUKAS | 8.37 | -0.24 | 15:21:50 |
TUPRS | 185.60 | -0.16 | 15:22:15 |
TURSG | 59.80 | -1.64 | 15:21:28 |
ULKER | 110.70 | -0.27 | 15:22:15 |
VAKBN | 15.94 | 0.95 | 15:22:06 |
VESBE | 21.62 | -0.92 | 15:21:34 |
VESTL | 87.50 | -4.42 | 15:22:04 |
YEOTK | 204.90 | 0.44 | 15:22:01 |
YKBNK | 31.18 | 0.19 | 15:22:15 |
YYLGD | 13.58 | 2.18 | 15:21:58 |
ZOREN | 5.94 | 0.51 | 15:22:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.