| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.81 | 2.85 | 17:50:26 |
| AGHOL | 26.08 | 2.60 | 17:50:25 |
| AKBNK | 61.20 | 0.33 | 17:49:49 |
| AKSA | 12.06 | 2.73 | 17:50:21 |
| AKSEN | 56.50 | -1.74 | 17:50:25 |
| ALARK | 83.60 | 1.70 | 17:50:20 |
| ALTNY | 66.40 | 0.08 | 17:49:52 |
| ANSGR | 23.60 | 0.68 | 17:50:09 |
| ARCLK | 112.20 | 0.09 | 17:50:03 |
| ASELS | 194.20 | -1.57 | 17:50:29 |
| ASTOR | 99.60 | 0.40 | 17:50:18 |
| BALSU | 20.10 | -0.10 | 17:49:52 |
| BIMAS | 530.50 | -0.38 | 17:50:26 |
| BINHO | 11.20 | 1.08 | 17:50:21 |
| BRSAN | 491.75 | 0.31 | 17:50:23 |
| BRYAT | 2.440.00 | 0.00 | 17:49:49 |
| BSOKE | 16.40 | -1.80 | 17:50:26 |
| BTCIM | 4.68 | 0.00 | 17:50:21 |
| CANTE | 2.55 | 0.39 | 17:50:28 |
| CCOLA | 54.70 | 4.89 | 17:50:27 |
| CIMSA | 44.76 | 0.13 | 17:50:26 |
| CLEBI | 1.630.00 | 3.82 | 17:50:28 |
| CWENE | 26.82 | -0.15 | 17:50:27 |
| DAPGM | 13.30 | 1.68 | 17:50:28 |
| DOAS | 182.50 | 0.72 | 17:48:39 |
| DOHOL | 17.09 | 0.06 | 17:49:59 |
| DSTKF | 666.00 | 2.94 | 17:50:11 |
| ECILC | 89.65 | 0.73 | 17:50:28 |
| EFOR | 149.80 | 2.88 | 17:49:26 |
| EGEEN | 8.307.50 | 2.18 | 17:50:10 |
| EKGYO | 20.08 | -0.69 | 17:49:53 |
| ENERY | 9.83 | -4.47 | 17:50:27 |
| ENJSA | 78.25 | -2.73 | 17:50:28 |
| ENKAI | 75.95 | 0.00 | 17:49:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.20 | -6.79 | 17:50:28 |
| EUPWR | 30.32 | 7.06 | 17:50:26 |
| FENER | 10.22 | 0.39 | 17:50:26 |
| FROTO | 99.10 | 0.61 | 17:50:26 |
| GARAN | 134.60 | 0.30 | 17:50:28 |
| GENIL | 181.60 | -5.42 | 17:49:29 |
| GESAN | 50.00 | 5.44 | 17:50:28 |
| GLRMK | 193.80 | 0.78 | 17:49:52 |
| GRSEL | 344.50 | 1.03 | 17:50:12 |
| GRTHO | 351.00 | -9.94 | 17:48:48 |
| GSRAY | 1.49 | 0.68 | 17:50:21 |
| GUBRF | 302.75 | 3.59 | 17:50:29 |
| HALKB | 26.70 | 0.15 | 17:50:25 |
| HEKTS | 3.63 | 0.00 | 17:50:28 |
| IEYHO | 39.52 | 9.96 | 17:49:42 |
| IPEKE | 73.15 | -1.81 | 17:50:23 |
| ISCTR | 13.09 | 1.55 | 17:50:21 |
| ISMEN | 44.62 | 0.45 | 17:50:28 |
| KCAER | 12.83 | -6.28 | 17:50:29 |
| KCHOL | 170.80 | -0.06 | 17:50:26 |
| KONTR | 31.94 | 0.50 | 17:50:29 |
| KOZAA | 87.30 | -1.97 | 17:50:26 |
| KOZAL | 26.82 | -0.15 | 17:50:21 |
| KRDMD | 27.72 | -3.14 | 17:50:21 |
| KTLEV | 14.83 | 4.29 | 17:50:23 |
| KUYAS | 49.82 | 5.55 | 17:50:18 |
| MAGEN | 31.34 | 9.96 | 17:48:25 |
| MAVI | 40.46 | -0.54 | 17:49:32 |
| MGROS | 462.00 | 1.32 | 17:50:27 |
| MIATK | 38.76 | 1.52 | 17:50:20 |
| MPARK | 340.75 | 2.17 | 17:50:16 |
| OBAMS | 43.12 | -1.78 | 17:50:18 |
| ODAS | 5.85 | 0.34 | 17:48:47 |
| OTKAR | 494.25 | 4.99 | 17:50:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.76 | 0.18 | 17:50:28 |
| PASEU | 137.80 | -2.61 | 17:49:51 |
| PATEK | 30.34 | -0.26 | 17:50:11 |
| PETKM | 17.60 | 0.98 | 17:49:30 |
| PGSUS | 212.60 | -0.56 | 17:50:27 |
| RALYH | 199.80 | -0.45 | 17:46:39 |
| REEDR | 10.00 | -1.38 | 17:50:25 |
| SAHOL | 80.20 | -0.50 | 17:50:21 |
| SASA | 3.02 | -0.33 | 17:50:25 |
| SISE | 36.98 | 0.00 | 17:50:26 |
| SKBNK | 8.15 | -0.49 | 17:50:29 |
| SOKM | 44.86 | 0.00 | 17:49:59 |
| TABGD | 233.20 | -1.73 | 17:50:28 |
| TAVHL | 272.00 | 0.74 | 17:50:18 |
| TCELL | 97.85 | 1.45 | 17:50:28 |
| THYAO | 289.75 | 0.26 | 17:50:28 |
| TKFEN | 81.95 | 0.74 | 17:50:00 |
| TOASO | 239.80 | -2.24 | 17:50:26 |
| TSKB | 12.88 | 1.18 | 17:50:25 |
| TSPOR | 1.39 | 3.73 | 17:50:28 |
| TTKOM | 55.00 | 10.00 | 17:50:24 |
| TTRAK | 565.50 | 1.53 | 17:50:08 |
| TUKAS | 2.97 | -1.98 | 17:50:27 |
| TUPRS | 195.20 | 3.83 | 17:49:49 |
| TUREX | 8.45 | 1.68 | 17:50:29 |
| TURSG | 13.05 | -1.14 | 17:50:28 |
| ULKER | 110.70 | 1.93 | 17:50:11 |
| VAKBN | 25.22 | 0.72 | 17:50:09 |
| VESTL | 34.06 | 0.41 | 17:50:25 |
| YEOTK | 38.14 | 9.98 | 17:49:35 |
| YKBNK | 33.86 | 1.74 | 17:50:20 |
| ZOREN | 3.61 | 0.00 | 17:50:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.