Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.46	0.65	16:39:34
AGHOL	272.75	2.15	16:38:45
AKBNK	68.70	0.88	16:39:39
AKSA	9.38	0.86	16:39:39
AKSEN	33.62	0.06	16:39:32
ALARK	85.80	1.00	16:39:09
ALFAS	42.88	1.37	16:39:25
ALTNY	80.70	-0.19	16:39:42
ANSGR	93.05	-0.16	16:39:39
ARCLK	126.60	-1.40	16:39:41
ARDYZ	28.60	-1.92	16:39:24
ASELS	146.90	-1.01	16:39:36
ASTOR	93.30	0.59	16:39:34
AVPGY	65.30	-0.38	16:39:33
BERA	15.04	0.80	16:39:33
BIMAS	512.50	3.33	16:39:34
BINHO	202.60	-0.34	16:39:23
BRSAN	334.25	2.85	16:39:32
BRYAT	1.877.00	1.84	16:39:35
BSOKE	14.30	-2.32	16:39:27
BTCIM	4.51	-0.88	16:39:32
CANTE	1.56	-1.27	16:39:41
CCOLA	51.55	2.49	16:39:36
CIMSA	50.95	1.09	16:39:35
CLEBI	1.813.00	4.68	16:39:37
CWENE	14.71	0.20	16:39:43
DOAS	184.90	2.72	16:39:38
DOHOL	15.77	0.45	16:39:17
ECILC	43.42	-1.18	16:39:23
EFORC	119.70	1.35	16:38:55
EGEEN	7.500.00	-0.83	16:39:03
EKGYO	17.88	0.17	16:39:25
ENERY	6.95	2.81	16:39:07
ENJSA	61.45	2.42	16:39:19

Menkul	Fiyat	%	Zaman
ENKAI	66.85	-2.27	16:39:34
EREGL	27.66	3.60	16:39:37
EUPWR	26.28	1.47	16:38:55
FENER	13.02	2.52	16:39:38
FROTO	93.25	3.44	16:39:42
GARAN	137.00	0.07	16:39:43
GENIL	153.10	0.39	16:39:31
GESAN	41.18	-0.34	16:39:31
GLRMK	133.40	-0.37	16:39:12
GOLTS	338.50	1.35	16:39:39
GRSEL	296.50	-0.92	16:38:54
GRTHO	337.25	4.82	16:39:37
GSRAY	1.67	-0.60	16:38:52
GUBRF	238.70	0.08	16:39:34
HALKB	25.04	1.79	16:39:33
HEKTS	3.31	-1.78	16:39:17
IEYHO	13.70	-1.15	16:39:42
ISCTR	13.75	0.36	16:39:42
ISMEN	38.26	-0.10	16:39:38
KCAER	13.51	-1.96	16:39:36
KCHOL	161.70	2.93	16:39:33
KONTR	22.00	-1.61	16:39:32
KOZAA	84.45	0.36	16:39:39
KOZAL	24.48	0.33	16:39:40
KRDMD	25.90	5.89	16:39:43
KTLEV	8.06	-2.42	16:39:34
LMKDC	27.64	-1.29	16:38:43
MAGEN	33.08	0.85	16:39:42
MAVI	40.58	1.45	16:39:38
MGROS	510.00	2.10	16:39:32
MIATK	31.00	2.31	16:39:38
MPARK	353.25	1.36	16:38:43
OBAMS	55.75	6.70	16:38:38
ODAS	5.09	-0.39	16:38:06

Menkul	Fiyat	%	Zaman
OTKAR	410.00	0.74	16:39:12
OYAKC	22.86	-0.78	16:39:38
PASEU	86.75	-0.29	16:39:24
PETKM	17.51	-0.74	16:39:39
PGSUS	254.25	-1.36	16:39:41
RALYH	100.30	1.93	16:38:51
REEDR	9.43	-2.58	16:38:56
SAHOL	91.35	1.00	16:39:38
SASA	3.19	0.63	16:39:40
SELEC	88.40	-4.95	16:38:12
SISE	36.38	1.06	16:39:35
SKBNK	7.42	2.91	16:39:43
SMRTG	28.48	1.35	16:39:32
SOKM	35.46	1.31	16:39:38
TABGD	191.00	2.30	16:39:18
TAVHL	269.50	1.32	16:39:34
TCELL	98.00	-0.51	16:39:38
THYAO	290.25	-0.09	16:39:35
TKFEN	107.40	-2.19	16:38:37
TOASO	205.10	0.59	16:39:38
TSKB	13.02	1.80	16:39:38
TTKOM	61.70	0.82	16:39:38
TTRAK	598.50	0.42	16:39:36
TUPRS	144.90	2.26	16:39:36
TUREX	13.59	-10.00	16:39:44
TURSG	8.39	-0.12	16:39:20
ULKER	109.80	2.43	16:39:34
VAKBN	27.24	2.18	16:39:24
VESTL	35.82	-0.22	16:39:38
YEOTK	36.92	0.16	16:39:22
YKBNK	32.02	0.06	16:39:44
ZOREN	3.10	0.32	16:39:28