| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.60 | -0.66 | 11:32:43 |
| AGHOL | 29.92 | -0.60 | 11:33:10 |
| AKBNK | 70.65 | -0.49 | 11:33:08 |
| AKSA | 10.14 | -0.49 | 11:32:53 |
| AKSEN | 60.95 | 0.41 | 11:32:53 |
| ALARK | 99.40 | -0.45 | 11:32:45 |
| ALTNY | 62.55 | -1.34 | 11:33:11 |
| ANSGR | 23.72 | -0.59 | 11:30:04 |
| ARCLK | 108.10 | -1.46 | 11:32:37 |
| ASELS | 209.40 | -1.32 | 11:33:08 |
| ASTOR | 111.50 | 0.00 | 11:33:10 |
| BALSU | 16.67 | 0.42 | 11:32:37 |
| BIMAS | 568.50 | -0.87 | 11:33:13 |
| BINHO | 9.93 | -0.20 | 11:30:58 |
| BRSAN | 494.75 | -2.03 | 11:31:54 |
| BRYAT | 2.230.00 | -0.93 | 11:33:10 |
| BSOKE | 16.40 | 0.37 | 11:32:40 |
| BTCIM | 3.76 | 0.53 | 11:32:54 |
| CANTE | 2.25 | 0.45 | 11:33:10 |
| CCOLA | 60.25 | -0.25 | 11:33:06 |
| CIMSA | 48.46 | -1.02 | 11:33:13 |
| CLEBI | 1.604.00 | -0.87 | 11:30:04 |
| CWENE | 28.30 | -1.19 | 11:32:44 |
| DAPGM | 12.59 | -1.25 | 11:32:54 |
| DOAS | 188.60 | -1.15 | 11:33:14 |
| DOHOL | 17.81 | -0.39 | 11:27:39 |
| DSTKF | 547.00 | 2.43 | 11:33:14 |
| ECILC | 82.85 | -1.37 | 11:33:07 |
| EFOR | 28.76 | -1.17 | 11:33:10 |
| EGEEN | 7.365.00 | -0.71 | 11:30:23 |
| EKGYO | 20.64 | -1.15 | 11:32:25 |
| ENERY | 9.87 | -1.00 | 11:33:11 |
| ENJSA | 89.05 | 0.56 | 11:33:14 |
| ENKAI | 80.35 | -1.11 | 11:33:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.80 | -0.24 | 11:33:14 |
| EUPWR | 31.44 | -0.06 | 11:32:43 |
| FENER | 9.76 | -0.91 | 11:32:57 |
| FROTO | 98.70 | -0.60 | 11:33:13 |
| GARAN | 139.90 | -1.06 | 11:32:26 |
| GENIL | 194.50 | -0.87 | 11:33:10 |
| GESAN | 44.72 | -0.62 | 11:32:53 |
| GLRMK | 176.10 | -0.34 | 11:31:51 |
| GRSEL | 316.50 | -1.25 | 11:29:13 |
| GRTHO | 266.75 | 2.79 | 11:32:55 |
| GSRAY | 1.25 | -0.79 | 11:32:53 |
| GUBRF | 339.25 | -0.37 | 11:31:01 |
| HALKB | 35.98 | -1.15 | 11:33:08 |
| HEKTS | 3.17 | -0.94 | 11:33:14 |
| IEYHO | 62.15 | 0.32 | 11:31:26 |
| ISCTR | 13.99 | -0.43 | 11:33:14 |
| ISMEN | 41.46 | -0.53 | 11:32:52 |
| KCAER | 10.74 | -1.01 | 11:32:52 |
| KCHOL | 175.80 | -1.29 | 11:33:14 |
| KONTR | 12.99 | -1.67 | 11:33:09 |
| KRDMD | 27.88 | 2.50 | 11:33:14 |
| KTLEV | 16.62 | -1.25 | 11:33:10 |
| KUYAS | 58.25 | 1.84 | 11:31:45 |
| MAGEN | 36.50 | -0.65 | 11:32:52 |
| MAVI | 40.72 | 1.34 | 11:32:54 |
| MGROS | 547.50 | 0.37 | 11:32:07 |
| MIATK | 37.86 | 0.21 | 11:32:26 |
| MPARK | 354.50 | -2.48 | 11:33:10 |
| OBAMS | 6.99 | 0.72 | 11:32:43 |
| ODAS | 5.35 | -0.56 | 11:32:45 |
| OTKAR | 494.50 | -0.75 | 11:29:02 |
| OYAKC | 24.56 | -1.44 | 11:33:14 |
| PASEU | 152.70 | 1.80 | 11:33:12 |
| PATEK | 25.62 | -0.70 | 11:33:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.13 | -1.55 | 11:32:54 |
| PGSUS | 207.80 | 0.39 | 11:32:52 |
| RALYH | 211.50 | 0.48 | 11:31:06 |
| REEDR | 7.20 | -0.41 | 11:33:13 |
| SAHOL | 85.95 | -1.49 | 11:33:12 |
| SASA | 2.89 | -1.03 | 11:32:53 |
| SISE | 39.44 | -2.28 | 11:33:09 |
| SKBNK | 7.87 | 0.25 | 11:30:02 |
| SOKM | 51.25 | -0.58 | 11:30:08 |
| TABGD | 225.30 | 0.13 | 11:30:22 |
| TAVHL | 304.50 | -2.01 | 11:33:11 |
| TCELL | 101.70 | -3.51 | 11:33:13 |
| THYAO | 274.00 | -0.09 | 11:33:11 |
| TKFEN | 70.10 | -0.78 | 11:32:55 |
| TOASO | 243.30 | -0.33 | 11:32:26 |
| TRALT | 36.44 | 1.39 | 11:33:09 |
| TRENJ | 85.90 | 0.47 | 11:30:16 |
| TRMET | 102.00 | 2.00 | 11:30:01 |
| TSKB | 12.88 | -1.15 | 11:33:09 |
| TSPOR | 1.18 | 0.00 | 11:32:53 |
| TTKOM | 56.45 | -2.50 | 11:32:53 |
| TTRAK | 524.00 | -0.57 | 11:31:17 |
| TUKAS | 2.59 | -0.77 | 11:32:57 |
| TUPRS | 193.30 | -0.87 | 11:33:14 |
| TUREX | 7.60 | -0.78 | 11:32:30 |
| TURSG | 11.99 | 0.00 | 11:32:11 |
| ULKER | 113.40 | -1.48 | 11:32:10 |
| VAKBN | 29.48 | 0.27 | 11:31:44 |
| VESTL | 30.86 | -0.45 | 11:33:11 |
| YEOTK | 37.92 | -0.78 | 11:29:41 |
| YKBNK | 36.70 | -0.81 | 11:32:40 |
| ZOREN | 3.14 | -0.95 | 11:32:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.