Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.09	0.64	10:58:47
AGHOL	24.92	0.65	10:58:49
AKBNK	54.80	2.24	10:58:55
AKSA	12.15	1.17	10:58:37
AKSEN	47.58	-1.12	10:58:54
ALARK	78.40	0.58	10:58:42
ALTNY	67.85	0.52	10:57:44
ANSGR	21.18	-0.66	10:58:23
ARCLK	107.90	-1.10	10:58:55
ASELS	207.30	-0.10	10:58:42
ASTOR	92.95	0.22	10:58:49
BALSU	21.90	0.00	10:55:46
BIMAS	534.00	-2.29	10:58:36
BINHO	9.67	0.73	10:58:33
BRSAN	403.00	0.56	10:58:19
BRYAT	2.004.00	0.15	10:57:48
BSOKE	15.85	-0.75	10:57:57
BTCIM	4.25	0.24	10:58:55
CANTE	2.06	0.49	10:58:08
CCOLA	48.06	3.27	10:58:36
CIMSA	42.80	-0.14	10:58:36
CLEBI	1.551.00	-0.45	10:57:14
CWENE	24.32	1.33	10:58:45
DAPGM	13.45	1.51	10:57:48
DOAS	174.60	1.28	10:58:12
DOHOL	18.41	0.88	10:57:48
DSTKF	529.00	4.96	10:58:36
ECILC	109.60	1.95	10:58:53
EFORC	130.10	-0.38	10:56:12
EGEEN	7.667.50	0.10	10:58:21
EKGYO	18.36	-1.55	10:58:53
ENERY	9.64	-1.03	10:57:34
ENJSA	80.45	1.77	10:58:26
ENKAI	73.35	-0.41	10:58:47

Menkul	Fiyat	%	Zaman
EREGL	27.44	-0.94	10:58:42
EUPWR	26.68	0.98	10:58:40
FENER	10.14	2.22	10:58:43
FROTO	91.05	-0.76	10:58:47
GARAN	119.50	0.59	10:58:52
GENIL	202.00	-3.02	10:57:29
GESAN	44.24	1.84	10:57:23
GLRMK	188.90	2.00	10:58:42
GRSEL	355.75	1.72	10:58:36
GRTHO	680.50	3.18	10:58:50
GSRAY	1.40	1.45	10:58:33
GUBRF	272.75	-1.62	10:58:47
HALKB	26.14	1.16	10:58:33
HEKTS	3.33	-0.60	10:58:55
IEYHO	32.96	-9.99	10:58:56
IPEKE	70.90	1.43	10:58:46
ISCTR	11.75	-0.59	10:58:51
ISMEN	40.00	-1.04	10:58:52
KCAER	12.81	-0.47	10:57:51
KCHOL	158.40	-0.19	10:58:45
KONTR	31.20	-0.32	10:58:45
KOZAA	90.60	0.95	10:58:24
KOZAL	24.24	0.83	10:58:45
KRDMD	25.26	-0.32	10:58:20
KTLEV	13.36	0.23	10:58:55
KUYAS	49.04	-0.93	10:58:54
MAGEN	23.86	7.38	10:58:37
MAVI	38.92	0.93	10:57:19
MGROS	441.75	-0.51	10:58:36
MIATK	38.80	0.78	10:58:47
MPARK	333.50	-0.52	10:57:45
OBAMS	42.26	-1.45	10:58:21
ODAS	5.28	0.57	10:58:37
OTKAR	427.00	-2.29	10:58:37

Menkul	Fiyat	%	Zaman
OYAKC	21.30	-1.21	10:58:46
PASEU	123.20	-1.44	10:58:21
PATEK	29.66	2.99	10:58:37
PETKM	21.16	0.86	10:58:23
PGSUS	211.10	0.96	10:58:47
RALYH	174.60	-0.06	10:56:36
REEDR	10.04	0.00	10:58:23
SAHOL	78.70	-0.32	10:58:42
SASA	3.17	1.28	10:58:52
SISE	33.72	-2.32	10:58:56
SKBNK	6.77	0.59	10:58:46
SOKM	38.82	1.57	10:58:46
TABGD	237.90	1.45	10:58:45
TAVHL	225.60	-0.70	10:58:42
TCELL	95.65	-0.10	10:58:55
THYAO	300.00	-0.25	10:58:46
TKFEN	82.45	-1.14	10:58:42
TOASO	254.50	-2.12	10:58:54
TSKB	12.03	-0.08	10:58:21
TSPOR	1.20	1.69	10:57:04
TTKOM	51.75	1.77	10:58:42
TTRAK	555.50	0.54	10:55:52
TUKAS	2.74	3.40	10:58:36
TUPRS	178.30	-0.06	10:58:42
TUREX	8.15	1.12	10:58:51
TURSG	9.45	-0.84	10:58:25
ULKER	101.60	0.79	10:58:36
VAKBN	22.80	2.06	10:58:55
VESTL	32.74	0.74	10:57:56
YEOTK	34.02	0.06	10:58:32
YKBNK	28.60	0.92	10:58:55
ZOREN	3.29	0.92	10:58:33