| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.61 | 2.31 | 14:32:23 |
| AGHOL | 25.18 | 2.61 | 14:32:58 |
| AKBNK | 56.20 | 2.46 | 14:33:19 |
| AKSA | 12.00 | -1.32 | 14:33:32 |
| AKSEN | 48.40 | -0.37 | 14:33:27 |
| ALARK | 77.95 | 1.83 | 14:32:47 |
| ALTNY | 63.85 | -0.47 | 14:31:36 |
| ANSGR | 21.56 | 1.51 | 14:32:08 |
| ARCLK | 106.40 | 0.57 | 14:33:14 |
| ASELS | 200.20 | 2.72 | 14:33:26 |
| ASTOR | 96.95 | 1.78 | 14:33:21 |
| BALSU | 20.74 | 1.37 | 14:32:44 |
| BIMAS | 532.00 | 0.95 | 14:33:22 |
| BINHO | 9.01 | 0.00 | 14:31:39 |
| BRSAN | 398.00 | 1.40 | 14:33:09 |
| BRYAT | 1.950.00 | 0.72 | 14:31:02 |
| BSOKE | 15.05 | -2.90 | 14:32:16 |
| BTCIM | 4.09 | -0.73 | 14:33:00 |
| CANTE | 1.99 | 0.00 | 14:33:32 |
| CCOLA | 49.54 | 4.34 | 14:33:11 |
| CIMSA | 42.28 | 0.62 | 14:33:02 |
| CLEBI | 1.506.00 | -0.26 | 14:33:32 |
| CWENE | 24.24 | 0.58 | 14:33:26 |
| DAPGM | 12.97 | -0.54 | 14:33:22 |
| DOAS | 170.80 | -0.81 | 14:33:09 |
| DOHOL | 17.26 | -1.26 | 14:33:07 |
| DSTKF | 540.00 | 4.45 | 14:33:29 |
| ECILC | 90.90 | -10.00 | 14:33:26 |
| EFORC | 132.50 | 0.76 | 14:29:08 |
| EGEEN | 7.715.00 | -0.55 | 14:31:32 |
| EKGYO | 18.59 | 1.03 | 14:33:32 |
| ENERY | 9.43 | 1.95 | 14:32:41 |
| ENJSA | 77.55 | -0.19 | 14:32:02 |
| ENKAI | 71.15 | 0.92 | 14:33:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.94 | 2.05 | 14:33:32 |
| EUPWR | 26.04 | 0.15 | 14:33:09 |
| FENER | 9.87 | -2.18 | 14:30:46 |
| FROTO | 95.50 | 2.91 | 14:33:20 |
| GARAN | 121.50 | 2.88 | 14:33:28 |
| GENIL | 196.50 | -4.52 | 14:32:27 |
| GESAN | 42.62 | 0.05 | 14:33:32 |
| GLRMK | 185.00 | 1.65 | 14:32:43 |
| GRSEL | 352.25 | 0.07 | 14:30:52 |
| GRTHO | 669.50 | 0.75 | 14:31:12 |
| GSRAY | 1.41 | 1.44 | 14:33:12 |
| GUBRF | 279.50 | 4.58 | 14:30:04 |
| HALKB | 26.12 | 3.16 | 14:33:09 |
| HEKTS | 3.25 | 1.25 | 14:31:48 |
| IEYHO | 26.72 | -9.97 | 14:27:46 |
| IPEKE | 69.50 | 2.43 | 14:31:55 |
| ISCTR | 11.52 | 2.13 | 14:33:32 |
| ISMEN | 40.06 | 1.37 | 14:33:09 |
| KCAER | 12.47 | -0.24 | 14:33:33 |
| KCHOL | 153.30 | 0.39 | 14:33:27 |
| KONTR | 29.50 | 0.20 | 14:33:05 |
| KOZAA | 86.80 | 0.52 | 14:32:59 |
| KOZAL | 24.42 | 1.75 | 14:33:27 |
| KRDMD | 24.70 | 1.23 | 14:32:24 |
| KTLEV | 12.92 | -0.84 | 14:33:26 |
| KUYAS | 45.84 | -2.43 | 14:33:09 |
| MAGEN | 25.52 | 2.57 | 14:33:16 |
| MAVI | 38.80 | -0.92 | 14:33:33 |
| MGROS | 440.25 | 2.80 | 14:33:30 |
| MIATK | 39.36 | 1.29 | 14:33:12 |
| MPARK | 328.75 | 1.15 | 14:31:53 |
| OBAMS | 40.76 | -0.59 | 14:33:30 |
| ODAS | 5.05 | 0.80 | 14:31:47 |
| OTKAR | 422.25 | -1.05 | 14:32:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.64 | 0.68 | 14:33:22 |
| PASEU | 134.30 | -2.33 | 14:33:27 |
| PATEK | 26.20 | -2.09 | 14:33:13 |
| PETKM | 17.12 | -0.06 | 14:33:04 |
| PGSUS | 209.30 | 1.70 | 14:33:28 |
| RALYH | 178.10 | 0.06 | 14:30:07 |
| REEDR | 9.83 | 0.41 | 14:33:12 |
| SAHOL | 76.60 | 1.32 | 14:33:29 |
| SASA | 3.06 | 0.99 | 14:33:24 |
| SISE | 32.94 | 0.18 | 14:33:22 |
| SKBNK | 6.87 | 1.03 | 14:33:27 |
| SOKM | 41.84 | 5.60 | 14:32:50 |
| TABGD | 232.00 | 0.09 | 14:33:32 |
| TAVHL | 229.10 | 2.14 | 14:33:20 |
| TCELL | 95.55 | 1.38 | 14:33:27 |
| THYAO | 294.50 | 0.86 | 14:33:22 |
| TKFEN | 78.05 | 1.36 | 14:33:20 |
| TOASO | 250.50 | -1.86 | 14:33:12 |
| TSKB | 11.84 | 1.89 | 14:33:11 |
| TSPOR | 1.19 | 0.85 | 14:31:33 |
| TTKOM | 49.22 | 2.29 | 14:33:30 |
| TTRAK | 549.50 | -0.45 | 14:32:27 |
| TUKAS | 2.64 | 0.76 | 14:33:22 |
| TUPRS | 175.30 | 1.21 | 14:33:29 |
| TUREX | 7.75 | 0.65 | 14:33:27 |
| TURSG | 9.90 | 7.96 | 14:33:32 |
| ULKER | 101.40 | 2.01 | 14:32:50 |
| VAKBN | 22.94 | 3.33 | 14:33:31 |
| VESTL | 32.16 | -0.06 | 14:32:28 |
| YEOTK | 32.84 | -0.06 | 14:33:05 |
| YKBNK | 28.70 | 2.06 | 14:33:14 |
| ZOREN | 3.35 | -1.18 | 14:33:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.