Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.90	0.96	16:57:19
AGHOL	297.25	-2.70	16:57:44
AGROT	8.14	-2.16	16:57:23
AHGAZ	23.06	5.10	16:57:20
AKBNK	52.30	0.77	16:57:44
AKSA	10.27	0.00	16:57:45
AKSEN	34.66	3.90	16:57:41
ALARK	91.20	2.47	16:56:45
ALFAS	47.02	-2.77	16:57:45
ALTNY	75.35	0.27	16:57:44
ANHYT	80.15	-1.48	16:56:27
ANSGR	91.00	-0.27	16:57:35
ARCLK	121.10	-2.18	16:57:39
ARDYZ	28.88	7.44	16:57:44
ASELS	137.40	-2.14	16:57:46
ASTOR	105.90	-0.94	16:57:24
AVPGY	54.20	-1.36	16:57:44
BERA	15.73	1.35	16:57:26
BIMAS	496.50	-0.20	16:57:46
BRSAN	364.75	0.62	16:56:38
BRYAT	2.043.00	2.41	16:56:21
BSOKE	22.80	3.64	16:57:43
BTCIM	5.61	-0.18	16:57:37
CANTE	1.62	-0.61	16:57:41
CCOLA	54.30	1.50	16:54:37
CIMSA	50.15	1.52	16:57:41
CLEBI	2.530.00	-6.73	16:57:07
CWENE	17.19	-0.75	16:57:45
DOAS	230.30	7.52	16:57:43
DOHOL	15.44	2.46	16:57:07
ECILC	49.56	-0.28	16:57:15
EFORC	92.40	-1.44	16:57:45
EGEEN	8.875.00	-3.01	16:57:36
EKGYO	14.02	0.72	16:57:43

Menkul	Fiyat	%	Zaman
ENERY	4.38	2.82	16:56:20
ENJSA	58.00	1.67	16:57:45
ENKAI	69.40	-7.28	16:57:45
EREGL	24.98	1.88	16:57:40
EUPWR	27.90	3.26	16:57:44
FROTO	98.55	0.61	16:57:45
GARAN	109.40	2.82	16:57:42
GESAN	45.28	5.89	16:57:28
GOLTS	381.00	-4.45	16:57:08
GRTHO	260.50	0.58	16:56:59
GSRAY	2.07	1.97	16:56:46
GUBRF	284.75	-2.23	16:53:10
HALKB	22.02	0.36	16:57:24
HEKTS	3.26	1.24	16:57:43
IEYHO	14.09	-1.19	16:57:26
ISCTR	10.89	0.74	16:57:29
ISMEN	37.22	-4.81	16:57:46
KARSN	10.73	-3.16	16:57:42
KCAER	14.15	0.64	16:57:45
KCHOL	153.80	-0.13	16:57:46
KONTR	28.06	0.72	16:57:43
KONYA	5.790.00	0.00	16:55:02
KOZAA	84.55	1.20	16:57:35
KOZAL	25.62	1.99	16:57:45
KRDMD	24.74	-0.56	16:57:44
KTLEV	90.40	0.61	16:57:45
LMKDC	28.22	-0.56	16:57:35
MAGEN	29.42	2.22	16:54:28
MAVI	35.84	2.40	16:57:24
MGROS	541.00	0.84	16:57:07
MIATK	34.08	-5.86	16:57:46
MPARK	348.00	-0.29	16:57:44
OBAMS	79.05	-5.22	16:57:44
ODAS	5.12	0.59	16:57:41

Menkul	Fiyat	%	Zaman
OTKAR	399.75	0.95	16:57:45
OYAKC	23.46	-2.33	16:57:44
PASEU	70.20	-1.13	16:57:43
PETKM	17.95	0.34	16:57:36
PGSUS	252.00	-0.88	16:57:27
RALYH	113.60	-3.97	16:56:58
REEDR	11.68	-1.35	16:57:45
RYGYO	14.22	-1.80	16:56:06
SAHOL	79.05	-0.57	16:57:44
SASA	3.82	-0.52	16:57:00
SELEC	65.55	-6.16	16:57:40
SISE	36.76	-2.03	16:57:22
SKBNK	5.65	-0.53	16:56:45
SMRTG	31.14	-0.57	16:57:41
SOKM	38.76	-3.20	16:57:36
TABGD	179.50	-1.10	16:56:47
TAVHL	241.40	-0.86	16:57:42
TCELL	95.60	-1.90	16:57:46
THYAO	305.50	-1.29	16:57:36
TKFEN	125.20	0.64	16:57:45
TOASO	220.20	2.56	16:57:45
TSKB	11.40	-0.18	16:57:19
TTKOM	59.90	-0.83	16:57:44
TTRAK	619.00	-0.16	16:56:03
TUPRS	134.90	0.30	16:57:44
TURSG	17.34	-0.63	16:57:44
ULKER	119.80	-0.25	16:57:24
VAKBN	23.58	0.43	16:56:59
VESTL	43.26	0.14	16:57:04
YEOTK	42.20	-6.18	16:57:43
YKBNK	25.38	1.52	16:57:34
ZOREN	3.34	0.30	16:57:45