Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.74	5.28	18:09:56
AGHOL	27.70	2.90	18:09:57
AKBNK	62.90	1.78	18:09:58
AKSA	10.36	0.10	18:09:28
AKSEN	52.20	-2.25	18:09:59
ALARK	93.85	0.05	18:09:33
ALTNY	62.50	0.00	18:09:50
ANSGR	22.12	-0.09	18:09:17
ARCLK	106.70	-0.74	18:09:37
ASELS	184.40	-0.16	18:09:57
ASTOR	91.80	-1.40	18:09:58
BALSU	18.80	1.62	18:09:48
BIMAS	535.00	-2.37	18:09:56
BINHO	10.68	0.75	18:09:49
BRSAN	469.00	-1.78	18:09:51
BRYAT	2.330.00	-1.06	18:09:47
BSOKE	16.00	0.13	18:09:35
BTCIM	4.02	-0.99	18:09:58
CANTE	2.29	1.33	18:10:00
CCOLA	55.15	-0.09	18:09:58
CIMSA	45.02	0.40	18:09:41
CLEBI	1.618.00	-2.12	18:09:52
CWENE	26.30	0.84	18:09:41
DAPGM	12.10	1.09	18:08:19
DOAS	184.60	-0.59	18:09:51
DOHOL	17.06	-0.58	18:09:28
DSTKF	825.00	-2.94	18:09:52
ECILC	104.30	-0.76	18:09:50
EFOR	134.60	1.13	18:09:51
EGEEN	7.142.50	-4.19	18:09:38
EKGYO	20.06	-0.30	18:09:45
ENERY	11.30	2.82	18:09:18
ENJSA	78.95	2.20	18:08:01
ENKAI	78.20	2.89	18:09:33
EREGL	23.94	-0.75	18:09:48

Menkul	Fiyat	%	Zaman
EUPWR	28.88	-4.31	18:08:01
FENER	12.12	1.51	18:08:01
FROTO	94.20	0.16	18:09:38
GARAN	135.10	1.43	18:09:53
GENIL	185.10	0.76	18:09:26
GESAN	43.22	-4.30	18:09:59
GLRMK	176.60	2.08	18:08:21
GRSEL	315.00	1.20	18:09:46
GRTHO	289.00	-7.81	18:08:34
GSRAY	1.38	0.00	18:09:48
GUBRF	329.25	-1.35	18:08:35
HALKB	30.02	1.90	18:09:27
HEKTS	3.27	-0.30	18:09:56
IEYHO	56.00	-0.27	18:09:56
ISCTR	12.85	1.18	18:09:58
ISMEN	40.28	-0.54	18:09:41
KARSN	9.62	0.10	18:09:57
KCAER	10.80	-3.40	18:09:43
KCHOL	168.00	-1.47	18:09:03
KONTR	33.44	10.00	18:08:01
KONYA	4.872.50	-0.76	18:08:01
KRDMD	25.04	-1.11	18:09:55
KTLEV	14.28	-0.14	18:09:32
LMKDC	28.70	0.28	18:08:01
MAGEN	33.42	5.09	18:09:45
MAVI	38.68	0.36	18:08:01
MGROS	522.50	-0.85	18:09:50
MIATK	37.10	-0.86	18:09:18
MPARK	322.00	0.94	18:08:38
OBAMS	39.28	0.77	18:09:44
ODAS	5.57	-0.36	18:09:16
OTKAR	454.00	-1.09	17:54:42
OYAKC	21.96	1.29	18:08:56
PASEU	149.80	2.39	18:09:50
PATEK	27.38	-0.73	18:09:50

Menkul	Fiyat	%	Zaman
PETKM	16.98	-0.47	18:09:40
PGSUS	205.00	-0.29	18:09:59
RALYH	217.00	0.93	18:05:14
REEDR	7.91	0.38	18:09:48
RYGYO	21.24	4.53	18:09:00
SAHOL	80.20	1.01	18:09:48
SASA	3.11	-0.32	18:09:47
SISE	36.26	0.11	18:09:37
SKBNK	8.10	-0.74	18:08:16
SMRTG	25.88	-0.31	18:09:49
SOKM	44.86	-1.45	18:09:58
TABGD	228.50	-3.95	18:08:26
TAVHL	271.25	-0.91	18:09:55
TCELL	94.40	-0.32	18:09:46
THYAO	270.25	-1.01	18:09:59
TKFEN	69.55	-3.60	18:09:28
TOASO	229.30	-0.17	18:09:53
TRALT	37.52	0.00	18:09:59
TRENJ	75.45	0.00	18:09:37
TRMET	97.20	0.00	18:09:58
TSKB	12.72	2.00	18:09:59
TSPOR	1.25	-0.79	18:09:29
TTKOM	56.10	-1.23	18:09:57
TTRAK	521.50	-0.76	18:09:08
TUKAS	2.69	0.00	18:09:42
TUPRS	195.00	-3.18	18:09:55
TUREX	7.89	-1.74	18:09:52
TURSG	12.44	0.48	18:09:54
ULKER	111.20	-1.07	18:09:53
VAKBN	27.10	2.11	18:09:59
VESTL	33.92	9.99	18:09:55
YEOTK	36.96	-3.30	18:09:44
YKBNK	34.28	1.72	18:09:54
ZOREN	3.46	3.90	18:09:59