| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.80 | 0.15 | 15:20:24 |
| AGHOL | 25.32 | 0.72 | 15:20:22 |
| AKBNK | 57.85 | 0.87 | 15:20:19 |
| AKSA | 12.36 | 2.15 | 15:20:12 |
| AKSEN | 43.86 | 6.04 | 15:20:17 |
| ALARK | 78.85 | 0.45 | 15:18:39 |
| ALTNY | 71.55 | -0.69 | 15:20:22 |
| ANSGR | 21.62 | 2.37 | 15:20:02 |
| ARCLK | 113.40 | -0.70 | 15:20:12 |
| ASELS | 214.70 | -2.05 | 15:20:16 |
| ASTOR | 92.15 | 1.21 | 15:20:19 |
| BALSU | 22.50 | -1.66 | 15:20:03 |
| BIMAS | 548.00 | 0.83 | 15:19:58 |
| BINHO | 10.12 | -0.39 | 15:20:20 |
| BRSAN | 415.50 | 2.28 | 15:19:06 |
| BRYAT | 2.165.00 | 0.32 | 15:15:01 |
| BSOKE | 15.88 | -1.31 | 15:20:19 |
| BTCIM | 4.24 | 0.00 | 15:20:04 |
| CANTE | 2.10 | 3.96 | 15:20:15 |
| CCOLA | 47.32 | 1.07 | 15:20:22 |
| CIMSA | 44.08 | 0.09 | 15:20:06 |
| CLEBI | 1.607.00 | 4.35 | 15:20:17 |
| CWENE | 27.18 | -1.52 | 15:20:21 |
| DAPGM | 14.65 | -0.41 | 15:19:48 |
| DOAS | 175.40 | -0.23 | 15:20:16 |
| DOHOL | 17.83 | -0.50 | 15:19:47 |
| DSTKF | 469.50 | -1.21 | 15:20:18 |
| ECILC | 93.40 | 0.86 | 15:20:02 |
| EFORC | 128.90 | 1.98 | 15:19:07 |
| EGEEN | 7.852.50 | 0.22 | 15:18:57 |
| EKGYO | 19.94 | 2.20 | 15:20:16 |
| ENERY | 10.11 | -2.22 | 15:20:17 |
| ENJSA | 79.15 | -1.49 | 15:20:24 |
| ENKAI | 70.10 | 2.56 | 15:20:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.10 | 0.36 | 15:20:20 |
| EUPWR | 27.02 | 0.60 | 15:20:22 |
| FENER | 10.15 | 0.30 | 15:20:20 |
| FROTO | 94.10 | 0.05 | 15:20:17 |
| GARAN | 130.10 | 0.08 | 15:20:02 |
| GENIL | 212.50 | 1.19 | 15:20:24 |
| GESAN | 44.04 | 1.19 | 15:20:02 |
| GLRMK | 185.70 | -0.48 | 15:20:23 |
| GRSEL | 347.75 | 0.22 | 15:19:40 |
| GRTHO | 597.00 | -0.08 | 15:19:03 |
| GSRAY | 1.39 | 0.00 | 15:19:54 |
| GUBRF | 293.25 | 1.12 | 15:20:25 |
| HALKB | 26.68 | -0.97 | 15:20:14 |
| HEKTS | 3.36 | 0.00 | 15:20:15 |
| IEYHO | 37.20 | 2.25 | 15:19:48 |
| IPEKE | 76.30 | -0.20 | 15:20:25 |
| ISCTR | 12.19 | 0.74 | 15:20:19 |
| ISMEN | 40.76 | 0.39 | 15:20:21 |
| KCAER | 13.44 | -0.74 | 15:20:24 |
| KCHOL | 165.50 | -1.19 | 15:20:23 |
| KONTR | 30.16 | 0.53 | 15:20:15 |
| KOZAA | 89.20 | -3.10 | 15:20:07 |
| KOZAL | 24.92 | -2.27 | 15:20:17 |
| KRDMD | 26.56 | -0.30 | 15:20:16 |
| KTLEV | 13.24 | -1.34 | 15:20:07 |
| KUYAS | 49.80 | -0.90 | 15:20:22 |
| MAGEN | 21.98 | -0.45 | 15:19:16 |
| MAVI | 38.72 | 1.89 | 15:20:23 |
| MGROS | 455.00 | 0.61 | 15:20:05 |
| MIATK | 39.82 | -0.65 | 15:20:18 |
| MPARK | 346.25 | -1.42 | 15:20:17 |
| OBAMS | 44.38 | -0.05 | 15:19:24 |
| ODAS | 5.30 | 0.95 | 15:18:18 |
| OTKAR | 466.25 | -1.01 | 15:20:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.74 | -0.09 | 15:20:23 |
| PASEU | 116.40 | 0.61 | 15:20:16 |
| PATEK | 33.60 | 3.07 | 15:20:26 |
| PETKM | 19.43 | 0.26 | 15:20:17 |
| PGSUS | 216.90 | 0.23 | 15:20:02 |
| RALYH | 168.00 | 1.82 | 15:20:09 |
| REEDR | 10.23 | 1.89 | 15:20:16 |
| SAHOL | 82.75 | 1.04 | 15:20:20 |
| SASA | 3.11 | 0.00 | 15:20:25 |
| SISE | 35.00 | 0.00 | 15:20:14 |
| SKBNK | 6.70 | -0.74 | 15:19:37 |
| SOKM | 37.74 | 1.62 | 15:20:02 |
| TABGD | 238.40 | -0.91 | 15:20:26 |
| TAVHL | 238.10 | 1.32 | 15:20:11 |
| TCELL | 100.70 | 0.30 | 15:20:22 |
| THYAO | 312.75 | 0.08 | 15:20:15 |
| TKFEN | 83.35 | 1.21 | 15:20:18 |
| TOASO | 270.25 | -1.73 | 15:19:45 |
| TSKB | 13.12 | 1.16 | 15:20:23 |
| TSPOR | 1.23 | 0.00 | 15:20:17 |
| TTKOM | 52.20 | 1.16 | 15:20:23 |
| TTRAK | 561.00 | 0.90 | 15:19:45 |
| TUKAS | 2.47 | 1.65 | 15:20:20 |
| TUPRS | 179.30 | -2.08 | 15:20:10 |
| TUREX | 8.17 | -0.12 | 15:20:16 |
| TURSG | 9.47 | 1.50 | 15:20:11 |
| ULKER | 103.90 | 0.00 | 15:19:44 |
| VAKBN | 23.52 | -0.25 | 15:20:03 |
| VESTL | 33.46 | -0.18 | 15:20:19 |
| YEOTK | 35.38 | 1.09 | 15:20:25 |
| YKBNK | 31.06 | -0.45 | 15:20:25 |
| ZOREN | 3.34 | 0.00 | 15:19:43 |