| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -0.46 | 13:19:15 |
| AGHOL | 27.04 | -1.39 | 13:18:24 |
| AKBNK | 65.30 | -0.23 | 13:19:20 |
| AKSA | 10.64 | -0.47 | 13:19:19 |
| AKSEN | 38.88 | 0.05 | 13:19:16 |
| ALARK | 82.30 | -1.14 | 13:19:17 |
| ALFAS | 45.66 | 0.97 | 13:18:42 |
| ALTNY | 77.70 | 3.74 | 13:19:05 |
| ANSGR | 21.92 | -1.17 | 13:18:50 |
| ARCLK | 130.30 | -1.21 | 13:19:16 |
| ASELS | 193.30 | 4.37 | 13:19:20 |
| ASTOR | 117.30 | -1.76 | 13:19:19 |
| AVPGY | 62.75 | 0.40 | 13:18:22 |
| BALSU | 23.68 | 2.96 | 13:19:10 |
| BERA | 16.82 | 0.30 | 13:18:48 |
| BIMAS | 526.00 | 0.29 | 13:19:17 |
| BINHO | 11.88 | 2.86 | 13:19:20 |
| BRSAN | 464.00 | 2.09 | 13:19:20 |
| BRYAT | 2.462.00 | 0.70 | 13:18:32 |
| BSOKE | 15.57 | 0.45 | 13:18:42 |
| BTCIM | 4.35 | 0.69 | 13:18:57 |
| CANTE | 2.40 | -1.23 | 13:19:19 |
| CCOLA | 47.54 | -1.74 | 13:19:19 |
| CIMSA | 47.02 | 1.38 | 13:19:16 |
| CLEBI | 1.547.00 | -0.45 | 13:18:41 |
| CWENE | 17.77 | -0.34 | 13:19:16 |
| DOAS | 177.70 | -0.56 | 13:19:20 |
| DOHOL | 17.40 | 0.64 | 13:19:10 |
| DSTKF | 636.50 | 9.93 | 13:04:49 |
| EFORC | 121.70 | 0.00 | 13:14:22 |
| EGEEN | 8.210.00 | -0.58 | 13:18:00 |
| EKGYO | 20.62 | -0.39 | 13:19:20 |
| ENERY | 10.86 | -3.04 | 13:19:13 |
| ENJSA | 74.20 | 1.64 | 13:18:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.40 | -0.60 | 13:19:15 |
| EREGL | 27.60 | 0.36 | 13:19:20 |
| EUPWR | 28.12 | 0.50 | 13:19:19 |
| FENER | 12.64 | -0.47 | 13:19:13 |
| FROTO | 106.80 | 1.42 | 13:19:19 |
| GARAN | 146.10 | -0.14 | 13:19:20 |
| GENIL | 159.60 | -0.99 | 13:17:48 |
| GESAN | 45.26 | 1.07 | 13:19:10 |
| GLRMK | 188.80 | -3.23 | 13:19:03 |
| GRSEL | 350.50 | -1.27 | 13:18:22 |
| GRTHO | 493.50 | 3.79 | 13:19:16 |
| GSRAY | 1.54 | 1.32 | 13:19:18 |
| GUBRF | 274.00 | 0.00 | 13:18:31 |
| HALKB | 25.78 | -0.08 | 13:19:17 |
| HEKTS | 4.01 | -0.25 | 13:19:16 |
| IEYHO | 16.05 | -0.31 | 13:19:19 |
| IPEKE | 62.75 | 1.95 | 13:18:24 |
| ISCTR | 14.72 | -1.01 | 13:19:20 |
| ISMEN | 45.40 | 1.57 | 13:19:15 |
| KCAER | 14.38 | 0.07 | 13:19:16 |
| KCHOL | 178.50 | -0.78 | 13:19:20 |
| KONTR | 26.16 | 2.59 | 13:19:16 |
| KONYA | 5.150.00 | 0.10 | 13:15:22 |
| KOZAA | 81.25 | 2.20 | 13:18:50 |
| KOZAL | 24.08 | 3.08 | 13:19:19 |
| KRDMD | 26.86 | -1.03 | 13:19:16 |
| KTLEV | 15.33 | 8.03 | 13:19:16 |
| KUYAS | 52.30 | -1.04 | 13:19:02 |
| LMKDC | 27.92 | 0.36 | 13:19:12 |
| MAGEN | 57.65 | 2.49 | 13:18:45 |
| MAVI | 41.42 | 1.17 | 13:19:19 |
| MGROS | 442.50 | -1.06 | 13:19:17 |
| MIATK | 43.28 | 2.71 | 13:19:20 |
| MPARK | 362.50 | 0.55 | 13:18:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 45.02 | 1.90 | 13:19:03 |
| ODAS | 5.87 | 3.16 | 13:18:47 |
| OTKAR | 530.00 | 1.73 | 13:19:20 |
| OYAKC | 21.20 | 0.09 | 13:18:27 |
| PASEU | 113.40 | 1.07 | 13:18:48 |
| PETKM | 17.85 | -0.83 | 13:19:17 |
| PGSUS | 230.10 | -1.58 | 13:19:20 |
| RALYH | 135.00 | 0.75 | 13:18:58 |
| REEDR | 10.36 | 0.39 | 13:19:16 |
| SAHOL | 91.35 | -0.81 | 13:19:19 |
| SASA | 4.10 | 3.54 | 13:19:20 |
| SISE | 38.40 | -1.03 | 13:19:17 |
| SKBNK | 7.84 | 1.42 | 13:19:11 |
| SMRTG | 28.20 | 0.28 | 13:19:19 |
| SOKM | 36.88 | -0.38 | 13:19:20 |
| TABGD | 217.00 | -0.05 | 13:19:04 |
| TAVHL | 240.90 | -1.59 | 13:19:17 |
| TCELL | 93.25 | -0.43 | 13:19:16 |
| THYAO | 326.00 | -1.73 | 13:19:20 |
| TKFEN | 91.20 | 1.96 | 13:19:14 |
| TOASO | 262.75 | 0.86 | 13:19:19 |
| TSKB | 13.78 | -1.64 | 13:19:19 |
| TTKOM | 51.00 | -1.92 | 13:19:20 |
| TTRAK | 583.50 | -0.26 | 13:19:15 |
| TUPRS | 183.40 | -0.16 | 13:19:20 |
| TUREX | 8.74 | 0.11 | 13:18:59 |
| TURSG | 9.39 | -0.74 | 13:19:18 |
| ULKER | 107.60 | -1.28 | 13:19:19 |
| VAKBN | 28.38 | -0.35 | 13:19:19 |
| VESTL | 38.78 | -0.56 | 13:19:20 |
| YEOTK | 36.12 | 1.06 | 13:19:11 |
| YKBNK | 32.98 | -0.12 | 13:19:20 |
| ZOREN | 3.64 | 0.83 | 13:19:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.