Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.78	-0.30	17:25:59
AGHOL	30.08	0.74	17:25:14
AGROT	6.99	0.43	17:25:57
AKBNK	71.10	0.57	17:25:59
AKSA	10.17	-0.88	17:25:54
AKSEN	61.90	3.51	17:25:57
ALARK	99.80	-0.15	17:25:46
ALTNY	66.60	7.07	17:25:59
ANSGR	24.16	-0.41	17:26:00
ARCLK	108.00	0.37	17:25:58
ASELS	204.00	1.49	17:25:54
ASTOR	110.50	2.41	17:25:54
BALSU	15.87	-0.63	17:24:09
BIMAS	545.50	-1.09	17:25:55
BINHO	9.94	-0.70	17:25:21
BRSAN	501.50	0.30	17:25:52
BRYAT	2.184.00	-0.64	17:25:37
BSOKE	16.92	4.44	17:25:31
BTCIM	4.13	5.09	17:25:40
CANTE	2.15	0.00	17:25:44
CCOLA	60.25	1.26	17:25:57
CIMSA	47.50	-0.84	17:25:42
CLEBI	1.579.00	-0.13	17:25:59
CWENE	28.04	-2.98	17:25:55
DAPGM	12.41	-1.82	17:25:54
DOAS	188.40	-0.11	17:25:56
DOHOL	17.60	0.69	17:25:59
DSTKF	536.00	0.47	17:24:58
ECILC	83.40	0.42	17:25:20
EFOR	31.28	2.29	17:25:58
EGEEN	7.427.50	0.81	17:21:39
EKGYO	20.42	0.10	17:25:43
ENERY	9.70	-1.12	17:25:58
ENJSA	90.40	1.92	17:25:34

Menkul	Fiyat	%	Zaman
ENKAI	78.35	-2.37	17:25:56
EREGL	24.64	-0.24	17:25:46
EUPWR	30.74	-0.26	17:25:58
FENER	9.64	2.77	17:25:29
FROTO	95.40	-1.90	17:25:51
GARAN	143.10	2.07	17:25:47
GENIL	169.70	0.41	17:25:59
GESAN	45.10	2.27	17:25:55
GLRMK	171.60	-1.38	17:25:09
GRSEL	323.50	0.47	17:22:45
GRTHO	261.00	0.00	17:25:34
GSRAY	1.26	1.61	17:25:40
GUBRF	326.50	1.79	17:25:46
HALKB	35.56	0.68	17:25:21
HEKTS	3.13	0.32	17:25:52
IEYHO	62.95	0.72	17:25:55
ISCTR	14.03	0.65	17:25:56
ISMEN	40.46	-0.34	17:25:34
KCAER	10.49	-0.85	17:25:59
KCHOL	175.50	0.40	17:25:45
KONTR	13.12	-1.65	17:25:59
KRDMD	28.08	-0.57	17:25:54
KTLEV	16.67	-0.48	17:25:58
KUYAS	57.75	1.67	17:25:56
MAGEN	38.62	1.63	17:25:35
MAVI	41.30	0.54	17:25:48
MGROS	541.50	0.28	17:25:54
MIATK	40.00	6.10	17:25:59
MPARK	368.25	2.08	17:25:31
OBAMS	6.88	-0.86	17:25:42
ODAS	5.26	0.19	17:25:35
OTKAR	493.75	1.59	17:25:58
OYAKC	23.98	-1.24	17:25:23
PASEU	156.00	0.65	17:25:54

Menkul	Fiyat	%	Zaman
PATEK	25.02	-0.64	17:25:50
PETKM	16.99	-0.06	17:26:00
PGSUS	211.20	1.00	17:25:59
RALYH	220.20	3.57	17:25:56
REEDR	7.03	-0.57	17:25:59
SAHOL	86.15	-0.40	17:25:46
SASA	2.85	0.00	17:25:57
SISE	39.28	-0.86	17:25:42
SKBNK	8.09	2.28	17:25:51
SOKM	50.75	0.50	17:24:56
TABGD	222.40	-1.37	17:25:57
TAVHL	300.50	-1.07	17:25:57
TCELL	101.80	-0.29	17:25:46
THYAO	273.75	-0.09	17:25:50
TKFEN	71.25	-3.52	17:25:56
TOASO	244.60	-1.13	17:25:46
TRALT	39.74	1.58	17:25:59
TRENJ	85.30	1.07	17:25:46
TRMET	101.20	0.00	17:25:15
TSKB	13.11	0.31	17:25:27
TSPOR	1.16	0.87	17:25:28
TTKOM	56.60	-0.61	17:25:37
TTRAK	527.50	-0.09	17:25:34
TUKAS	2.54	0.40	17:25:46
TUPRS	188.30	-0.53	17:25:46
TUREX	7.68	0.66	17:25:29
TURSG	12.51	2.71	17:25:45
ULKER	112.00	0.63	17:25:53
VAKBN	30.70	3.23	17:25:59
VESTL	30.66	-0.39	17:25:29
YEOTK	36.88	0.49	17:25:55
YKBNK	36.92	1.37	17:25:46
ZOREN	3.09	0.32	17:25:46