Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.83	0.60	18:09:55
AGHOL	29.86	0.07	18:09:55
AKBNK	70.70	-0.84	18:09:59
AKSA	10.26	1.38	18:09:58
AKSEN	59.80	-1.64	18:09:42
ALARK	99.95	1.22	18:09:47
ALTNY	62.20	-0.16	18:09:03
ANSGR	24.26	0.66	18:08:01
ARCLK	107.60	-0.28	18:09:44
ASELS	201.00	-3.97	18:09:46
ASTOR	107.90	-2.79	18:09:52
BALSU	15.97	-2.08	18:08:03
BIMAS	551.50	-1.78	18:09:48
BINHO	10.01	1.21	18:09:45
BRSAN	500.00	1.01	18:09:57
BRYAT	2.198.00	-0.86	18:09:47
BSOKE	16.20	-1.04	18:08:30
BTCIM	3.93	4.80	18:09:47
CANTE	2.15	-2.27	18:09:26
CCOLA	59.50	-1.98	18:08:40
CIMSA	47.90	-2.28	18:08:45
CLEBI	1.581.00	-0.63	18:08:45
CWENE	28.90	-5.12	18:09:47
DAPGM	12.64	-1.63	18:09:30
DOAS	188.60	0.32	18:09:46
DOHOL	17.48	-2.07	18:09:45
DSTKF	533.50	0.00	18:09:42
ECILC	83.05	-0.78	18:09:53
EFOR	30.58	3.73	18:09:05
EGEEN	7.367.50	-0.51	18:08:01
EKGYO	20.40	0.00	18:09:52
ENERY	9.81	1.13	18:08:01
ENJSA	88.70	0.17	18:09:50
ENKAI	80.25	-0.62	18:08:33

Menkul	Fiyat	%	Zaman
EREGL	24.70	0.82	18:09:35
EUPWR	30.82	-1.15	18:10:01
FENER	9.38	-2.29	18:09:42
FROTO	97.25	-0.15	18:09:48
GARAN	140.20	0.36	18:09:58
GENIL	169.00	-9.77	18:09:54
GESAN	44.10	-2.00	18:09:43
GLRMK	174.00	-1.42	18:09:53
GRSEL	322.00	1.10	18:09:58
GRTHO	261.00	-2.70	18:09:48
GSRAY	1.24	0.00	18:09:50
GUBRF	320.75	-4.61	18:09:57
HALKB	35.32	1.61	18:08:58
HEKTS	3.12	-1.27	18:09:58
IEYHO	62.50	0.56	18:09:46
ISCTR	13.94	0.43	18:09:56
ISMEN	40.60	-0.98	18:08:57
KCAER	10.58	-1.03	18:09:34
KCHOL	174.80	-0.57	18:09:59
KONTR	13.34	-0.60	18:09:58
KRDMD	28.24	-0.42	18:09:59
KTLEV	16.75	-1.35	18:09:58
KUYAS	56.80	-1.65	18:09:47
MAGEN	38.00	0.26	18:09:51
MAVI	41.08	0.83	18:09:44
MGROS	540.00	-2.00	18:09:52
MIATK	37.70	-1.82	18:09:59
MPARK	360.75	0.21	18:09:24
OBAMS	6.94	-0.29	18:09:57
ODAS	5.25	-0.94	18:09:55
OTKAR	486.00	-0.72	18:09:32
OYAKC	24.28	-2.10	18:09:47
PASEU	155.00	1.97	18:09:59
PATEK	25.18	-1.64	18:09:57

Menkul	Fiyat	%	Zaman
PETKM	17.00	0.06	18:09:48
PGSUS	209.10	0.72	18:09:51
RALYH	212.60	0.76	18:09:54
REEDR	7.07	-0.42	18:09:36
SAHOL	86.50	0.99	18:09:48
SASA	2.85	-1.04	18:09:43
SISE	39.62	0.30	18:09:22
SKBNK	7.91	1.41	18:09:51
SOKM	50.50	-1.56	18:08:48
TABGD	225.50	-0.22	18:08:29
TAVHL	303.75	1.00	18:09:35
TCELL	102.10	0.29	18:09:57
THYAO	274.00	0.27	18:10:00
TKFEN	73.85	3.07	18:09:16
TOASO	247.40	0.61	18:09:42
TRALT	39.12	4.32	18:09:54
TRENJ	84.40	0.24	18:09:35
TRMET	101.20	1.71	18:09:57
TSKB	13.07	1.16	18:08:44
TSPOR	1.15	-0.86	18:09:59
TTKOM	56.95	2.24	18:10:00
TTRAK	528.00	0.86	18:09:38
TUKAS	2.53	-1.56	18:09:58
TUPRS	189.30	1.39	18:09:54
TUREX	7.63	0.66	18:09:36
TURSG	12.18	-4.84	18:09:52
ULKER	111.30	-1.24	18:09:37
VAKBN	29.74	1.43	18:09:19
VESTL	30.78	0.00	18:09:59
YEOTK	36.70	-1.82	18:09:38
YKBNK	36.42	-0.71	18:09:54
ZOREN	3.08	-0.32	18:09:57