| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.04 | 0.47 | 15:30:11 |
| AGHOL | 267.50 | 2.88 | 15:30:10 |
| AKBNK | 68.60 | 0.59 | 15:30:18 |
| AKSA | 9.29 | 1.20 | 15:30:18 |
| AKSEN | 33.58 | 0.72 | 15:30:06 |
| ALARK | 84.45 | 1.87 | 15:30:18 |
| ALFAS | 41.90 | 1.26 | 15:30:00 |
| ALTNY | 80.85 | -1.28 | 15:29:38 |
| ANSGR | 93.40 | 0.43 | 15:30:08 |
| ARCLK | 127.50 | 4.08 | 15:30:13 |
| ASELS | 148.30 | -1.66 | 15:30:11 |
| ASTOR | 92.60 | -0.38 | 15:30:19 |
| AVPGY | 64.65 | 0.94 | 15:30:16 |
| BALSU | 20.24 | -0.59 | 15:29:57 |
| BERA | 14.77 | 0.75 | 15:29:23 |
| BIMAS | 496.75 | 0.40 | 15:30:18 |
| BINHO | 203.80 | -0.05 | 15:30:19 |
| BRSAN | 326.50 | 1.08 | 15:29:52 |
| BRYAT | 1.842.00 | 1.88 | 15:29:29 |
| BSOKE | 14.16 | -2.07 | 15:29:49 |
| BTCIM | 4.57 | -0.22 | 15:29:37 |
| CANTE | 1.57 | 1.29 | 15:28:18 |
| CCOLA | 50.15 | 1.93 | 15:30:18 |
| CIMSA | 49.88 | 3.92 | 15:30:18 |
| CLEBI | 1.727.00 | 7.13 | 15:30:19 |
| CWENE | 14.64 | 1.17 | 15:30:11 |
| DOAS | 179.90 | 3.27 | 15:30:16 |
| DOHOL | 15.67 | 0.64 | 15:30:10 |
| DSTKF | 379.00 | 3.34 | 15:30:14 |
| EFORC | 117.80 | 0.08 | 15:29:43 |
| EGEEN | 7.550.00 | 6.49 | 15:30:06 |
| EKGYO | 17.87 | -0.72 | 15:30:18 |
| ENERY | 6.84 | 0.74 | 15:29:50 |
| ENJSA | 58.50 | 0.00 | 15:30:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.40 | 2.93 | 15:30:18 |
| EREGL | 27.08 | 1.58 | 15:30:19 |
| EUPWR | 26.00 | 1.33 | 15:30:09 |
| FENER | 12.70 | 9.96 | 15:28:33 |
| FROTO | 91.15 | 2.13 | 15:30:19 |
| GARAN | 136.90 | 1.41 | 15:30:18 |
| GENIL | 152.30 | -0.46 | 15:30:00 |
| GESAN | 40.86 | 0.89 | 15:30:04 |
| GLRMK | 133.50 | -0.60 | 15:29:54 |
| GRSEL | 297.00 | 3.85 | 15:30:07 |
| GRTHO | 325.50 | -2.33 | 15:30:09 |
| GSRAY | 1.69 | 3.05 | 15:29:57 |
| GUBRF | 236.90 | 3.77 | 15:30:06 |
| HALKB | 24.56 | 0.99 | 15:29:57 |
| HEKTS | 3.41 | 4.60 | 15:30:16 |
| IEYHO | 14.16 | 1.14 | 15:30:13 |
| IPEKE | 61.20 | 2.09 | 15:30:16 |
| ISCTR | 13.71 | 2.70 | 15:30:18 |
| ISMEN | 38.08 | 4.33 | 15:30:18 |
| KCAER | 13.77 | -0.51 | 15:30:19 |
| KCHOL | 157.60 | 2.34 | 15:30:15 |
| KONTR | 22.06 | 8.46 | 15:30:15 |
| KOZAA | 83.60 | -0.59 | 15:30:14 |
| KOZAL | 24.36 | 1.50 | 15:30:14 |
| KRDMD | 24.40 | 1.16 | 15:30:16 |
| KTLEV | 8.31 | 1.96 | 15:30:20 |
| KUYAS | 62.80 | -2.18 | 15:30:05 |
| LMKDC | 27.70 | 3.59 | 15:30:10 |
| MAGEN | 32.20 | -1.71 | 15:26:49 |
| MAVI | 40.18 | 4.47 | 15:30:18 |
| MGROS | 497.75 | 0.61 | 15:30:18 |
| MIATK | 30.40 | 5.63 | 15:30:19 |
| MPARK | 340.00 | -0.44 | 15:29:17 |
| OBAMS | 51.50 | 5.71 | 15:29:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.11 | 1.59 | 15:29:58 |
| OTKAR | 405.00 | -1.16 | 15:28:52 |
| OYAKC | 23.16 | 6.53 | 15:30:19 |
| PASEU | 85.55 | -3.06 | 15:30:13 |
| PETKM | 17.55 | 1.98 | 15:29:53 |
| PGSUS | 256.50 | -0.19 | 15:30:17 |
| RALYH | 98.15 | 0.77 | 15:30:18 |
| REEDR | 9.32 | 1.75 | 15:30:18 |
| SAHOL | 90.90 | 1.39 | 15:30:19 |
| SASA | 3.14 | 2.61 | 15:30:17 |
| SISE | 35.90 | -0.39 | 15:30:18 |
| SKBNK | 6.87 | 4.25 | 15:30:19 |
| SMRTG | 28.08 | 2.11 | 15:30:18 |
| SOKM | 34.74 | -0.17 | 15:29:57 |
| TABGD | 185.90 | 5.03 | 15:30:00 |
| TAVHL | 264.50 | 0.00 | 15:29:35 |
| TCELL | 98.25 | 2.18 | 15:29:58 |
| THYAO | 287.00 | 1.23 | 15:30:09 |
| TKFEN | 110.50 | 1.56 | 15:30:19 |
| TOASO | 203.70 | 3.82 | 15:30:13 |
| TSKB | 12.51 | 0.24 | 15:29:59 |
| TTKOM | 60.70 | 3.14 | 15:30:20 |
| TTRAK | 591.00 | 1.63 | 15:30:14 |
| TUPRS | 141.40 | 1.00 | 15:30:19 |
| TUREX | 15.10 | -9.96 | 15:30:18 |
| TURSG | 8.34 | -0.12 | 15:29:59 |
| ULKER | 106.70 | 1.04 | 15:30:07 |
| VAKBN | 26.46 | 0.00 | 15:30:18 |
| VESTL | 35.74 | 4.14 | 15:30:18 |
| YEOTK | 37.22 | 3.16 | 15:30:20 |
| YKBNK | 31.86 | 0.50 | 15:30:19 |
| ZOREN | 3.07 | 0.99 | 15:29:53 |