| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.74 | -0.29 | 15:55:47 |
| AGHOL | 25.22 | 0.32 | 15:56:00 |
| AGROT | 7.63 | 4.38 | 15:56:17 |
| AHGAZ | 27.76 | -0.79 | 15:56:19 |
| AKBNK | 57.35 | 0.00 | 15:56:20 |
| AKSA | 12.24 | 1.16 | 15:55:36 |
| AKSEN | 43.56 | 5.32 | 15:56:13 |
| ALARK | 78.40 | -0.13 | 15:56:19 |
| ALTNY | 71.30 | -1.04 | 15:56:08 |
| ANSGR | 21.58 | 2.18 | 15:56:13 |
| ARCLK | 112.60 | -1.40 | 15:56:20 |
| ARDYZ | 25.78 | -1.15 | 15:55:55 |
| ASELS | 214.60 | -2.10 | 15:56:19 |
| ASTOR | 91.60 | 0.60 | 15:56:19 |
| AVPGY | 62.90 | 2.36 | 15:56:18 |
| BERA | 18.02 | -2.86 | 15:56:19 |
| BIMAS | 544.00 | 0.09 | 15:56:17 |
| BRSAN | 414.25 | 1.97 | 15:56:19 |
| BRYAT | 2.154.00 | -0.19 | 15:55:58 |
| BSOKE | 15.73 | -2.24 | 15:55:59 |
| BTCIM | 4.22 | -0.47 | 15:55:35 |
| CANTE | 2.10 | 3.96 | 15:56:19 |
| CCOLA | 47.08 | 0.56 | 15:55:50 |
| CIMSA | 43.86 | -0.41 | 15:56:08 |
| CLEBI | 1.606.00 | 4.29 | 15:55:44 |
| CWENE | 27.14 | -1.67 | 15:56:07 |
| DAPGM | 14.63 | -0.54 | 15:54:41 |
| DOAS | 174.60 | -0.68 | 15:56:15 |
| DOHOL | 17.80 | -0.67 | 15:55:45 |
| ECILC | 93.95 | 1.46 | 15:55:56 |
| EFORC | 128.50 | 1.66 | 15:55:40 |
| EGEEN | 7.820.00 | -0.19 | 15:53:18 |
| EKGYO | 19.76 | 1.28 | 15:56:11 |
| ENERY | 10.10 | -2.32 | 15:54:39 |
| ENJSA | 79.00 | -1.68 | 15:56:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.85 | 2.19 | 15:56:13 |
| EREGL | 28.04 | 0.14 | 15:56:06 |
| EUPWR | 26.84 | -0.07 | 15:55:40 |
| FROTO | 93.45 | -0.64 | 15:56:17 |
| GARAN | 129.50 | -0.38 | 15:56:10 |
| GESAN | 43.86 | 0.78 | 15:55:52 |
| GOLTS | 337.50 | -0.59 | 15:55:07 |
| GRTHO | 597.50 | 0.00 | 15:56:15 |
| GSRAY | 1.38 | -0.72 | 15:55:55 |
| GUBRF | 291.25 | 0.43 | 15:56:11 |
| HALKB | 26.56 | -1.41 | 15:56:17 |
| HEKTS | 3.35 | -0.30 | 15:56:19 |
| IEYHO | 37.28 | 2.47 | 15:56:16 |
| ISCTR | 12.14 | 0.33 | 15:56:12 |
| ISMEN | 40.78 | 0.44 | 15:56:12 |
| KCAER | 13.35 | -1.40 | 15:56:17 |
| KCHOL | 164.30 | -1.91 | 15:56:19 |
| KONTR | 29.96 | -0.13 | 15:56:07 |
| KONYA | 4.847.50 | 0.15 | 15:55:25 |
| KOZAA | 89.25 | -3.04 | 15:56:13 |
| KOZAL | 24.78 | -2.82 | 15:56:19 |
| KRDMD | 26.46 | -0.68 | 15:56:13 |
| KTLEV | 13.17 | -1.86 | 15:56:06 |
| KUYAS | 49.32 | -1.85 | 15:56:19 |
| LMKDC | 25.96 | -1.29 | 15:55:44 |
| MAGEN | 21.98 | -0.45 | 15:53:59 |
| MAVI | 38.56 | 1.47 | 15:56:12 |
| MGROS | 450.75 | -0.33 | 15:56:14 |
| MIATK | 39.90 | -0.45 | 15:56:20 |
| MPARK | 347.00 | -1.21 | 15:55:44 |
| OBAMS | 44.20 | -0.45 | 15:55:38 |
| ODAS | 5.29 | 0.76 | 15:56:05 |
| OTKAR | 463.75 | -1.54 | 15:55:24 |
| OYAKC | 21.56 | -0.92 | 15:56:19 |
| PASEU | 118.40 | 2.33 | 15:56:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 33.14 | 1.66 | 15:56:09 |
| PETKM | 19.32 | -0.31 | 15:56:07 |
| PGSUS | 215.90 | -0.23 | 15:56:11 |
| RALYH | 169.30 | 2.61 | 15:55:50 |
| REEDR | 10.18 | 1.39 | 15:56:19 |
| RYGYO | 20.94 | -0.66 | 15:54:32 |
| SAHOL | 82.35 | 0.55 | 15:56:01 |
| SASA | 3.10 | -0.32 | 15:56:18 |
| SELEC | 77.05 | -2.47 | 15:56:01 |
| SISE | 34.84 | -0.46 | 15:56:09 |
| SKBNK | 6.60 | -2.22 | 15:55:45 |
| SMRTG | 27.08 | 0.74 | 15:55:50 |
| SOKM | 37.60 | 1.24 | 15:56:15 |
| TABGD | 238.00 | -1.08 | 15:55:36 |
| TAVHL | 238.10 | 1.32 | 15:56:20 |
| TCELL | 100.20 | -0.20 | 15:56:03 |
| THYAO | 311.25 | -0.40 | 15:56:19 |
| TKFEN | 83.25 | 1.09 | 15:55:49 |
| TOASO | 269.50 | -2.00 | 15:56:12 |
| TSKB | 13.08 | 0.85 | 15:55:14 |
| TSPOR | 1.23 | 0.00 | 15:56:17 |
| TTKOM | 51.85 | 0.48 | 15:56:10 |
| TTRAK | 558.00 | 0.36 | 15:56:11 |
| TUKAS | 2.64 | 8.64 | 15:56:18 |
| TUPRS | 178.20 | -2.68 | 15:56:17 |
| TUREX | 8.10 | -0.98 | 15:56:17 |
| TURSG | 9.45 | 1.29 | 15:54:33 |
| ULKER | 103.30 | -0.58 | 15:56:09 |
| VAKBN | 23.54 | -0.17 | 15:55:50 |
| VESTL | 33.32 | -0.60 | 15:56:12 |
| YEOTK | 35.32 | 0.91 | 15:54:42 |
| YKBNK | 31.02 | -0.58 | 15:56:17 |
| ZOREN | 3.33 | -0.30 | 15:55:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.