Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.86	2.12	15:41:52
AGHOL	29.66	1.85	15:41:49
AKBNK	67.35	2.28	15:41:47
AKSA	10.19	2.62	15:41:47
AKSEN	42.66	-0.97	15:41:31
ALARK	87.85	0.06	15:41:57
ALFAS	48.64	-2.91	15:41:50
ALTNY	75.00	1.97	15:41:55
ANSGR	22.14	0.00	15:41:30
ARCLK	145.00	0.90	15:41:20
ASELS	179.10	3.89	15:41:58
ASTOR	114.60	-1.72	15:41:57
AVPGY	63.45	0.71	15:41:29
BALSU	24.76	-0.96	15:41:53
BERA	17.28	-1.71	15:41:55
BIMAS	514.00	0.98	15:41:58
BINHO	332.75	2.62	15:41:53
BRSAN	397.00	4.75	15:41:57
BRYAT	2.337.00	5.70	15:41:34
BSOKE	13.95	-0.21	15:41:55
BTCIM	4.08	0.74	15:41:49
CANTE	2.31	-1.28	15:41:56
CCOLA	49.84	0.65	15:41:36
CIMSA	48.94	1.07	15:41:48
CLEBI	1.689.00	-0.88	15:41:27
CWENE	17.84	-1.00	15:41:36
DOAS	196.60	-3.77	15:41:48
DOHOL	19.28	-1.58	15:40:36
DSTKF	540.50	-0.83	15:41:57
EFORC	106.80	-1.57	15:41:56
EGEEN	7.997.50	1.14	15:41:53
EKGYO	20.28	0.80	15:41:57
ENERY	10.45	1.26	15:41:19
ENJSA	71.10	-0.49	15:41:50

Menkul	Fiyat	%	Zaman
ENKAI	73.35	2.30	15:41:59
EREGL	29.46	0.34	15:41:40
EUPWR	29.72	-0.60	15:41:59
FENER	12.90	0.23	15:41:48
FROTO	114.40	3.06	15:41:50
GARAN	146.10	2.17	15:41:59
GENIL	192.70	4.22	15:41:44
GESAN	48.46	-0.94	15:41:55
GLRMK	164.60	0.37	15:42:00
GRSEL	306.50	0.82	15:40:48
GRTHO	510.00	4.88	15:41:16
GSRAY	1.51	3.42	15:41:53
GUBRF	272.25	0.74	15:40:39
HALKB	27.22	1.42	15:41:46
HEKTS	4.67	-2.30	15:41:40
IEYHO	16.35	-1.57	15:41:56
IPEKE	53.10	0.95	15:41:28
ISCTR	14.66	1.52	15:41:57
ISMEN	41.74	1.41	15:41:56
KCAER	14.73	-0.61	15:41:48
KCHOL	181.40	1.17	15:42:00
KONTR	27.50	0.95	15:41:53
KOZAA	72.55	0.55	15:41:48
KOZAL	23.62	0.51	15:41:54
KRDMD	29.08	1.89	15:41:50
KTLEV	9.74	8.71	15:42:00
KUYAS	57.15	2.88	15:41:48
LMKDC	29.24	1.74	15:40:34
MAGEN	51.85	1.87	15:39:51
MAVI	41.92	2.75	15:41:36
MGROS	493.75	1.49	15:41:36
MIATK	38.92	1.35	15:41:49
MPARK	372.75	0.88	15:41:51
OBAMS	52.05	0.39	15:41:53

Menkul	Fiyat	%	Zaman
ODAS	6.09	-0.16	15:41:50
OTKAR	567.00	1.25	15:41:39
OYAKC	24.54	0.57	15:41:36
PASEU	97.05	-0.15	15:41:49
PETKM	19.49	4.84	15:41:59
PGSUS	259.00	0.88	15:41:40
RALYH	131.80	4.03	15:41:58
REEDR	10.01	-3.10	15:41:57
SAHOL	95.35	1.54	15:41:40
SASA	3.99	-6.56	15:42:00
SISE	42.18	1.69	15:41:49
SKBNK	7.44	9.25	15:41:59
SMRTG	30.90	-1.65	15:41:49
SOKM	38.20	1.17	15:42:00
TABGD	220.40	1.71	15:41:25
TAVHL	260.75	0.19	15:41:48
TCELL	96.70	1.58	15:41:40
THYAO	338.50	0.00	15:41:48
TKFEN	104.40	2.45	15:41:38
TOASO	239.40	1.66	15:41:50
TSKB	14.01	1.45	15:41:36
TTKOM	56.70	1.43	15:41:40
TTRAK	617.00	-0.08	15:41:53
TUPRS	163.50	2.06	15:41:58
TUREX	11.00	0.00	15:42:00
TURSG	10.10	3.80	15:41:19
ULKER	114.60	0.35	15:41:50
VAKBN	28.06	1.45	15:41:14
VESTL	38.72	0.52	15:41:50
YEOTK	38.08	-6.07	15:41:51
YKBNK	33.12	2.29	15:41:48
ZOREN	3.78	3.28	15:41:57