| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.00 | -1.25 | 12:44:02 |
| AGHOL | 26.96 | -1.68 | 12:43:30 |
| AKBNK | 65.20 | -0.38 | 12:44:02 |
| AKSA | 10.66 | -0.28 | 12:44:01 |
| AKSEN | 38.68 | -0.46 | 12:44:01 |
| ALARK | 81.90 | -1.62 | 12:44:00 |
| ALFAS | 45.50 | 0.62 | 12:43:12 |
| ALTNY | 77.80 | 3.87 | 12:44:00 |
| ANSGR | 21.82 | -1.62 | 12:44:02 |
| ARCLK | 129.90 | -1.52 | 12:44:01 |
| ASELS | 193.10 | 4.27 | 12:44:04 |
| ASTOR | 117.50 | -1.59 | 12:44:04 |
| AVPGY | 62.85 | 0.56 | 12:43:03 |
| BALSU | 23.60 | 2.61 | 12:43:50 |
| BERA | 16.82 | 0.30 | 12:43:30 |
| BIMAS | 525.50 | 0.19 | 12:44:02 |
| BINHO | 11.79 | 2.08 | 12:44:02 |
| BRSAN | 465.00 | 2.31 | 12:43:38 |
| BRYAT | 2.464.00 | 0.78 | 12:44:00 |
| BSOKE | 15.65 | 0.97 | 12:43:39 |
| BTCIM | 4.34 | 0.46 | 12:43:47 |
| CANTE | 2.39 | -1.65 | 12:44:02 |
| CCOLA | 47.46 | -1.90 | 12:44:02 |
| CIMSA | 46.94 | 1.21 | 12:44:03 |
| CLEBI | 1.547.00 | -0.45 | 12:44:00 |
| CWENE | 17.73 | -0.56 | 12:43:09 |
| DOAS | 177.70 | -0.56 | 12:44:01 |
| DOHOL | 17.38 | 0.52 | 12:43:52 |
| DSTKF | 636.50 | 9.93 | 12:41:38 |
| EFORC | 121.50 | -0.16 | 12:43:45 |
| EGEEN | 8.202.50 | -0.67 | 12:43:09 |
| EKGYO | 20.38 | -1.55 | 12:44:02 |
| ENERY | 10.82 | -3.39 | 12:44:02 |
| ENJSA | 73.95 | 1.30 | 12:43:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.90 | 0.07 | 12:44:02 |
| EREGL | 27.58 | 0.29 | 12:44:02 |
| EUPWR | 28.02 | 0.14 | 12:43:46 |
| FENER | 12.62 | -0.63 | 12:43:57 |
| FROTO | 106.50 | 1.14 | 12:44:00 |
| GARAN | 146.00 | -0.21 | 12:44:00 |
| GENIL | 160.10 | -0.68 | 12:41:34 |
| GESAN | 45.02 | 0.54 | 12:42:41 |
| GLRMK | 189.50 | -2.87 | 12:44:03 |
| GRSEL | 352.00 | -0.85 | 12:43:31 |
| GRTHO | 492.25 | 3.52 | 12:43:25 |
| GSRAY | 1.55 | 1.97 | 12:43:58 |
| GUBRF | 274.75 | 0.27 | 12:43:43 |
| HALKB | 25.70 | -0.39 | 12:43:44 |
| HEKTS | 4.02 | 0.00 | 12:44:00 |
| IEYHO | 16.02 | -0.50 | 12:43:17 |
| IPEKE | 62.50 | 1.54 | 12:43:41 |
| ISCTR | 14.68 | -1.28 | 12:44:04 |
| ISMEN | 45.32 | 1.39 | 12:43:31 |
| KCAER | 14.40 | 0.21 | 12:43:19 |
| KCHOL | 178.30 | -0.89 | 12:44:00 |
| KONTR | 26.08 | 2.27 | 12:44:03 |
| KONYA | 5.155.00 | 0.19 | 12:43:23 |
| KOZAA | 80.90 | 1.76 | 12:43:46 |
| KOZAL | 23.98 | 2.65 | 12:44:03 |
| KRDMD | 26.82 | -1.18 | 12:44:01 |
| KTLEV | 15.50 | 9.23 | 12:44:03 |
| KUYAS | 52.25 | -1.14 | 12:44:00 |
| LMKDC | 27.84 | 0.07 | 12:42:59 |
| MAGEN | 57.55 | 2.31 | 12:40:30 |
| MAVI | 41.02 | 0.20 | 12:43:57 |
| MGROS | 441.50 | -1.29 | 12:44:02 |
| MIATK | 43.24 | 2.61 | 12:44:01 |
| MPARK | 360.50 | 0.00 | 12:43:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.92 | 1.67 | 12:43:07 |
| ODAS | 5.83 | 2.46 | 12:43:43 |
| OTKAR | 529.50 | 1.63 | 12:43:43 |
| OYAKC | 21.20 | 0.09 | 12:44:01 |
| PASEU | 114.30 | 1.87 | 12:43:57 |
| PETKM | 17.85 | -0.83 | 12:44:01 |
| PGSUS | 230.00 | -1.63 | 12:44:02 |
| RALYH | 135.40 | 1.04 | 12:43:19 |
| REEDR | 10.32 | 0.00 | 12:44:02 |
| SAHOL | 91.00 | -1.19 | 12:44:02 |
| SASA | 4.10 | 3.54 | 12:44:03 |
| SELEC | 82.20 | -0.96 | 12:43:13 |
| SISE | 38.32 | -1.24 | 12:44:03 |
| SKBNK | 7.68 | -0.65 | 12:43:11 |
| SMRTG | 28.16 | 0.14 | 12:43:52 |
| SOKM | 36.68 | -0.92 | 12:43:28 |
| TABGD | 216.50 | -0.28 | 12:42:59 |
| TAVHL | 240.20 | -1.88 | 12:43:49 |
| TCELL | 93.25 | -0.43 | 12:44:02 |
| THYAO | 325.75 | -1.81 | 12:44:02 |
| TKFEN | 90.20 | 0.84 | 12:44:03 |
| TOASO | 261.00 | 0.19 | 12:44:00 |
| TSKB | 13.79 | -1.57 | 12:44:01 |
| TTKOM | 51.05 | -1.83 | 12:44:03 |
| TTRAK | 582.50 | -0.43 | 12:43:30 |
| TUPRS | 182.90 | -0.44 | 12:44:03 |
| TUREX | 8.76 | 0.34 | 12:44:01 |
| TURSG | 9.37 | -0.95 | 12:43:04 |
| ULKER | 107.40 | -1.47 | 12:44:02 |
| VAKBN | 28.30 | -0.63 | 12:44:03 |
| VESTL | 38.78 | -0.56 | 12:43:59 |
| YEOTK | 36.04 | 0.84 | 12:43:59 |
| YKBNK | 32.88 | -0.42 | 12:44:00 |
| ZOREN | 3.63 | 0.55 | 12:43:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.