| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.57 | -1.77 | 13:25:17 |
| AGHOL | 28.34 | -1.12 | 13:21:13 |
| AGROT | 7.04 | 0.14 | 13:25:16 |
| AKBNK | 68.85 | 0.81 | 13:25:16 |
| AKSA | 10.14 | -0.59 | 13:25:14 |
| AKSEN | 61.80 | 0.49 | 13:24:45 |
| ALARK | 95.95 | -2.39 | 13:25:57 |
| ALTNY | 63.55 | 2.67 | 13:25:14 |
| ANSGR | 23.48 | 0.86 | 13:24:14 |
| ARCLK | 106.70 | -1.48 | 13:25:07 |
| ASELS | 194.20 | 0.26 | 13:25:35 |
| ASTOR | 104.00 | -0.29 | 13:25:51 |
| BALSU | 16.73 | -1.06 | 13:24:17 |
| BIMAS | 527.00 | -0.09 | 13:24:29 |
| BINHO | 10.10 | 3.27 | 13:26:01 |
| BRSAN | 496.50 | -1.39 | 13:25:09 |
| BRYAT | 2.269.00 | -1.09 | 13:25:49 |
| BSOKE | 16.20 | -0.31 | 13:25:35 |
| BTCIM | 3.73 | -1.06 | 13:25:46 |
| CANTE | 2.13 | 0.47 | 13:25:49 |
| CCOLA | 53.25 | -0.19 | 13:25:51 |
| CIMSA | 48.28 | -0.94 | 13:25:13 |
| CLEBI | 1.605.00 | 0.06 | 13:25:49 |
| CWENE | 28.72 | 5.59 | 13:25:59 |
| DAPGM | 12.83 | 0.63 | 13:24:29 |
| DOAS | 188.10 | -1.36 | 13:25:51 |
| DOHOL | 17.89 | -0.39 | 13:24:23 |
| DSTKF | 560.50 | -0.97 | 13:25:36 |
| ECILC | 89.55 | -0.33 | 13:24:26 |
| EFOR | 30.30 | -5.25 | 13:25:37 |
| EGEEN | 7.317.50 | -3.14 | 13:25:24 |
| EKGYO | 20.78 | -1.05 | 13:25:16 |
| ENERY | 10.55 | 0.86 | 13:26:00 |
| ENJSA | 84.85 | -0.12 | 13:24:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.25 | -1.05 | 13:25:05 |
| EREGL | 23.96 | -0.83 | 13:25:23 |
| EUPWR | 31.80 | -0.75 | 13:25:41 |
| FENER | 9.90 | 0.00 | 13:24:25 |
| FROTO | 91.00 | -1.36 | 13:25:42 |
| GARAN | 140.20 | -0.71 | 13:26:01 |
| GENIL | 198.10 | 0.87 | 13:24:12 |
| GESAN | 44.82 | -0.97 | 13:25:05 |
| GLRMK | 168.70 | -1.06 | 13:24:16 |
| GRSEL | 349.25 | 0.94 | 13:24:16 |
| GRTHO | 277.50 | -1.51 | 13:24:55 |
| GSRAY | 1.30 | -0.76 | 13:25:48 |
| GUBRF | 327.00 | 0.31 | 13:25:07 |
| HALKB | 37.08 | -0.48 | 13:25:23 |
| HEKTS | 3.23 | -1.22 | 13:25:19 |
| IEYHO | 59.65 | -0.42 | 13:25:16 |
| ISCTR | 14.25 | 0.21 | 13:25:17 |
| ISMEN | 41.32 | -1.34 | 13:25:28 |
| KCAER | 10.35 | 0.19 | 13:25:40 |
| KCHOL | 171.70 | -0.52 | 13:26:02 |
| KONTR | 15.28 | -1.93 | 13:26:01 |
| KRDMD | 25.74 | -0.39 | 13:25:07 |
| KTLEV | 18.70 | 2.52 | 13:26:02 |
| KUYAS | 44.70 | 2.52 | 13:23:16 |
| MAGEN | 35.54 | 2.78 | 13:25:41 |
| MAVI | 37.36 | 0.54 | 13:26:01 |
| MGROS | 514.50 | 0.68 | 13:25:06 |
| MIATK | 38.72 | 1.84 | 13:26:00 |
| MPARK | 342.75 | 3.01 | 13:25:00 |
| OBAMS | 7.91 | 0.13 | 13:24:43 |
| ODAS | 5.39 | 0.00 | 13:20:11 |
| OTKAR | 519.00 | -1.98 | 13:23:03 |
| OYAKC | 25.36 | -1.17 | 13:24:41 |
| PASEU | 140.00 | 0.00 | 13:24:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.44 | 1.16 | 13:25:17 |
| PETKM | 17.32 | -1.65 | 13:25:48 |
| PGSUS | 202.30 | -0.49 | 13:25:56 |
| RALYH | 209.30 | -0.33 | 13:25:29 |
| REEDR | 7.34 | -0.27 | 13:25:17 |
| SAHOL | 84.90 | -0.88 | 13:24:26 |
| SASA | 2.93 | -0.34 | 13:25:07 |
| SISE | 41.74 | 0.53 | 13:25:19 |
| SKBNK | 7.72 | 2.25 | 13:24:52 |
| SMRTG | 29.76 | 2.20 | 13:26:03 |
| SOKM | 49.92 | 0.56 | 13:25:57 |
| TABGD | 218.60 | -0.18 | 13:24:24 |
| TAVHL | 284.00 | -0.35 | 13:25:46 |
| TCELL | 100.90 | 0.10 | 13:26:03 |
| THYAO | 272.00 | -0.09 | 13:25:48 |
| TKFEN | 68.95 | -0.79 | 13:24:45 |
| TOASO | 241.60 | -0.78 | 13:25:41 |
| TRALT | 41.46 | 0.05 | 13:25:28 |
| TRENJ | 81.90 | 2.12 | 13:25:41 |
| TRMET | 100.60 | 0.60 | 13:24:09 |
| TSKB | 12.97 | -1.14 | 13:23:48 |
| TTKOM | 56.05 | -0.80 | 13:25:28 |
| TTRAK | 525.00 | -0.57 | 13:25:00 |
| TUKAS | 2.60 | 0.00 | 13:24:26 |
| TUPRS | 197.70 | -0.70 | 13:25:52 |
| TUREX | 7.65 | -0.52 | 13:25:41 |
| TURSG | 12.14 | -0.49 | 13:24:17 |
| ULKER | 112.30 | -1.06 | 13:24:53 |
| VAKBN | 30.64 | -0.58 | 13:25:08 |
| VESTL | 32.88 | -0.72 | 13:24:34 |
| YEOTK | 38.78 | -0.41 | 13:24:15 |
| YKBNK | 36.08 | -1.47 | 13:25:29 |
| ZOREN | 3.21 | -0.31 | 13:24:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.