Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149.30 | 1.08 | 13:50:00 |
AGHOL | 267.50 | 2.10 | 13:50:14 |
AHGAZ | 12.85 | 0.23 | 13:49:41 |
AKBNK | 45.66 | 2.84 | 13:50:19 |
AKCNS | 141.80 | 0.00 | 13:50:14 |
AKFYE | 23.22 | 0.09 | 13:49:59 |
AKSA | 98.40 | 2.61 | 13:50:11 |
AKSEN | 35.14 | 2.39 | 13:49:52 |
ALARK | 129.70 | 0.46 | 13:50:11 |
ALBRK | 4.36 | 3.56 | 13:50:02 |
ALFAS | 88.20 | 0.17 | 13:50:03 |
ARCLK | 147.60 | 0.41 | 13:50:02 |
ASELS | 56.55 | 1.53 | 13:50:12 |
ASGYO | 14.38 | -1.24 | 13:49:43 |
ASTOR | 93.85 | -0.05 | 13:50:15 |
BERA | 21.02 | -2.23 | 13:50:07 |
BIENY | 40.14 | 0.45 | 13:50:10 |
BIMAS | 348.00 | -0.43 | 13:50:15 |
BIOEN | 17.28 | 0.17 | 13:49:05 |
BOBET | 33.50 | -0.06 | 13:50:05 |
BRSAN | 609.00 | 1.00 | 13:50:17 |
BRYAT | 3.407.50 | 2.33 | 13:49:21 |
BUCIM | 7.95 | 1.02 | 13:50:15 |
CANTE | 17.63 | 2.20 | 13:50:15 |
CCOLA | 562.00 | -0.18 | 13:49:39 |
CIMSA | 31.42 | 0.45 | 13:50:04 |
CWENE | 262.50 | 0.29 | 13:50:11 |
DOAS | 309.75 | 0.49 | 13:50:16 |
DOHOL | 13.38 | 5.52 | 13:50:18 |
ECILC | 50.60 | -0.30 | 13:50:11 |
ECZYT | 231.60 | 1.27 | 13:49:40 |
EGEEN | 14.802.50 | 2.09 | 13:49:47 |
EKGYO | 9.56 | 1.38 | 13:50:18 |
ENERY | 151.30 | -1.11 | 13:50:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.85 | 1.14 | 13:50:16 |
ENKAI | 34.62 | 0.23 | 13:50:12 |
EREGL | 42.12 | 0.72 | 13:50:09 |
EUPWR | 145.90 | -0.07 | 13:50:12 |
EUREN | 16.45 | 8.94 | 13:50:15 |
FROTO | 1.145.00 | 4.47 | 13:50:09 |
GARAN | 71.00 | 3.35 | 13:50:18 |
GESAN | 64.30 | 0.16 | 13:49:41 |
GUBRF | 164.40 | -1.02 | 13:50:18 |
GWIND | 24.82 | -0.96 | 13:50:19 |
HALKB | 13.33 | 1.45 | 13:50:01 |
HEKTS | 17.24 | 5.64 | 13:50:19 |
IPEKE | 37.36 | 1.97 | 13:50:07 |
ISCTR | 11.11 | 2.49 | 13:50:18 |
ISDMR | 34.52 | 0.12 | 13:50:10 |
ISGYO | 14.57 | 2.61 | 13:50:09 |
ISMEN | 31.00 | 3.40 | 13:49:25 |
IZENR | 26.86 | 0.07 | 13:50:08 |
IZMDC | 6.86 | 3.94 | 13:50:14 |
KARSN | 10.08 | 3.28 | 13:50:09 |
KAYSE | 29.00 | 0.42 | 13:49:58 |
KCAER | 45.58 | 0.31 | 13:50:19 |
KCHOL | 196.80 | 3.04 | 13:50:19 |
KLSER | 59.80 | 0.34 | 13:49:31 |
KMPUR | 56.60 | 1.07 | 13:50:11 |
KONTR | 226.20 | 1.12 | 13:50:18 |
KONYA | 10.010.00 | -0.10 | 13:48:17 |
KORDS | 86.15 | 1.59 | 13:49:36 |
KOZAA | 46.78 | 2.10 | 13:50:03 |
KOZAL | 22.26 | 3.06 | 13:50:06 |
KRDMD | 22.74 | 0.89 | 13:50:11 |
MAVI | 71.00 | 0.42 | 13:49:59 |
MGROS | 413.00 | 0.98 | 13:50:07 |
MIATK | 59.85 | -3.23 | 13:50:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.81 | 1.38 | 13:50:18 |
OTKAR | 454.00 | 1.79 | 13:49:23 |
OYAKC | 59.35 | 1.02 | 13:50:19 |
PENTA | 18.21 | 0.66 | 13:49:43 |
PETKM | 20.36 | 1.80 | 13:50:17 |
PGSUS | 808.00 | 2.08 | 13:50:02 |
QUAGR | 4.01 | 0.25 | 13:50:09 |
SAHOL | 80.70 | 2.67 | 13:50:18 |
SASA | 43.00 | 9.97 | 13:49:58 |
SDTTR | 305.25 | -1.05 | 13:49:42 |
SISE | 45.28 | 0.58 | 13:50:19 |
SKBNK | 4.14 | 1.47 | 13:50:00 |
SMRTG | 55.15 | 2.22 | 13:50:04 |
SOKM | 58.15 | 0.35 | 13:50:15 |
TATEN | 32.70 | 1.49 | 13:50:11 |
TAVHL | 177.60 | 2.72 | 13:50:07 |
TCELL | 68.25 | 2.25 | 13:50:15 |
THYAO | 292.25 | 3.36 | 13:50:17 |
TKFEN | 40.94 | 1.29 | 13:49:41 |
TOASO | 273.25 | 2.73 | 13:50:12 |
TSKB | 8.37 | 1.95 | 13:49:02 |
TTKOM | 30.84 | 0.72 | 13:50:10 |
TTRAK | 956.50 | 4.02 | 13:50:19 |
TUKAS | 7.99 | 1.27 | 13:50:01 |
TUPRS | 173.80 | 2.42 | 13:50:19 |
ULKER | 103.20 | 2.79 | 13:49:41 |
VAKBN | 14.43 | 1.91 | 13:50:18 |
VESTL | 84.50 | 7.64 | 13:49:45 |
YEOTK | 198.80 | -0.10 | 13:49:42 |
YKBNK | 27.08 | 2.50 | 13:50:19 |
YYLGD | 13.03 | 1.01 | 13:50:14 |
ZOREN | 5.59 | 1.45 | 13:49:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.