| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.10 | -0.94 | 12:06:28 |
| AGHOL | 281.50 | -1.40 | 12:05:45 |
| AGROT | 7.94 | -1.24 | 12:06:37 |
| AHGAZ | 21.78 | -0.91 | 12:05:20 |
| AKBNK | 50.65 | -1.65 | 12:06:38 |
| AKSA | 9.99 | -0.50 | 12:06:34 |
| AKSEN | 32.12 | -1.59 | 12:05:59 |
| ALARK | 98.55 | -1.05 | 12:06:20 |
| ALFAS | 46.96 | -0.34 | 12:05:22 |
| ALTNY | 80.00 | 1.20 | 12:06:37 |
| ANHYT | 83.80 | -3.18 | 12:06:22 |
| ANSGR | 88.45 | 0.51 | 12:06:35 |
| ARCLK | 121.20 | -1.54 | 12:06:36 |
| ARDYZ | 25.10 | -1.03 | 12:06:10 |
| ASELS | 138.30 | 2.22 | 12:06:35 |
| ASTOR | 101.10 | -0.30 | 12:06:38 |
| AVPGY | 51.35 | -1.25 | 12:06:38 |
| BERA | 15.33 | -0.26 | 12:06:36 |
| BIMAS | 471.25 | 1.07 | 12:06:37 |
| BRSAN | 421.75 | 5.57 | 12:06:28 |
| BRYAT | 2.317.00 | 5.13 | 12:06:32 |
| BSOKE | 19.20 | -0.05 | 12:06:32 |
| BTCIM | 5.23 | 0.19 | 12:06:31 |
| CANTE | 1.72 | 0.00 | 12:06:37 |
| CCOLA | 54.00 | 0.75 | 12:06:20 |
| CIMSA | 48.08 | 2.30 | 12:06:32 |
| CLEBI | 2.717.50 | 0.56 | 12:05:46 |
| CWENE | 15.88 | -0.13 | 12:06:30 |
| DOAS | 209.20 | -4.78 | 12:06:38 |
| DOHOL | 15.66 | -2.19 | 12:06:20 |
| ECILC | 44.70 | -1.11 | 12:06:30 |
| EFORC | 85.70 | 2.02 | 12:06:09 |
| EGEEN | 9.655.00 | 0.08 | 12:06:07 |
| EKGYO | 12.17 | 1.76 | 12:06:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:06:24 |
| ENJSA | 56.35 | -0.53 | 12:06:34 |
| ENKAI | 62.65 | 2.70 | 12:05:48 |
| EREGL | 23.00 | 1.68 | 12:06:34 |
| EUPWR | 26.26 | -1.50 | 12:06:03 |
| FROTO | 927.00 | -0.11 | 12:06:38 |
| GARAN | 102.50 | -0.10 | 12:06:34 |
| GESAN | 41.94 | 1.35 | 12:06:37 |
| GOLTS | 399.00 | -1.36 | 12:06:34 |
| GRTHO | 298.25 | -5.84 | 12:06:24 |
| GSRAY | 2.16 | 1.89 | 12:06:19 |
| GUBRF | 293.00 | -1.43 | 12:06:30 |
| HALKB | 19.79 | -0.85 | 12:06:22 |
| HEKTS | 3.26 | -0.31 | 12:06:24 |
| IEYHO | 11.46 | 0.17 | 12:06:34 |
| ISCTR | 10.62 | -0.84 | 12:06:31 |
| ISMEN | 37.94 | -0.37 | 12:06:36 |
| KARSN | 11.10 | 2.68 | 12:06:24 |
| KCAER | 13.51 | 0.15 | 12:06:28 |
| KCHOL | 144.20 | -0.89 | 12:06:37 |
| KONTR | 28.02 | 0.50 | 12:05:56 |
| KONYA | 6.510.00 | -0.15 | 12:05:58 |
| KOZAA | 91.55 | -1.08 | 12:06:27 |
| KOZAL | 26.44 | -1.05 | 12:06:32 |
| KRDMD | 24.64 | -0.32 | 12:06:38 |
| KTLEV | 77.50 | 7.64 | 12:06:38 |
| LMKDC | 29.24 | -0.34 | 12:06:32 |
| MAGEN | 26.58 | -1.92 | 12:05:45 |
| MAVI | 33.20 | -0.48 | 12:06:18 |
| MGROS | 491.00 | -0.30 | 12:06:31 |
| MIATK | 35.16 | -0.17 | 12:06:36 |
| MPARK | 337.25 | 1.12 | 12:04:54 |
| OBAMS | 71.25 | -1.86 | 12:02:46 |
| ODAS | 5.11 | 0.20 | 12:03:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.25 | -1.21 | 12:05:45 |
| OYAKC | 25.98 | -3.56 | 12:06:38 |
| PASEU | 59.20 | -1.17 | 12:06:34 |
| PETKM | 16.78 | -0.36 | 12:06:36 |
| PGSUS | 240.70 | -0.95 | 12:06:38 |
| RALYH | 110.40 | -0.81 | 12:05:52 |
| REEDR | 11.72 | -0.42 | 12:06:32 |
| RYGYO | 13.81 | 2.60 | 12:06:37 |
| SAHOL | 76.60 | -1.42 | 12:06:35 |
| SASA | 4.10 | -1.91 | 12:06:34 |
| SELEC | 66.80 | 1.60 | 12:06:00 |
| SISE | 35.10 | -0.51 | 12:06:38 |
| SKBNK | 5.20 | -1.33 | 12:06:30 |
| SMRTG | 31.36 | -0.38 | 12:06:13 |
| SOKM | 39.54 | 0.20 | 12:05:52 |
| TABGD | 173.60 | 0.35 | 12:06:32 |
| TAVHL | 231.80 | -1.40 | 12:06:37 |
| TCELL | 90.60 | -0.77 | 12:06:35 |
| THYAO | 316.00 | -0.55 | 12:06:38 |
| TKFEN | 134.80 | 0.67 | 12:05:10 |
| TOASO | 202.00 | -0.54 | 12:06:38 |
| TSKB | 10.65 | -0.84 | 12:05:58 |
| TTKOM | 53.80 | -0.74 | 12:06:14 |
| TTRAK | 626.50 | -1.49 | 12:06:32 |
| TUPRS | 124.20 | -0.88 | 12:06:38 |
| TURSG | 17.55 | -1.02 | 12:06:37 |
| ULKER | 112.30 | -0.62 | 12:06:21 |
| VAKBN | 20.86 | -1.88 | 12:05:27 |
| VESTL | 44.12 | -0.94 | 12:06:29 |
| YEOTK | 43.86 | -1.22 | 12:06:36 |
| YKBNK | 23.18 | -1.45 | 12:06:38 |
| ZOREN | 3.35 | 0.00 | 12:05:04 |