| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.87 | 6.15 | 15:04:31 |
| AGHOL | 27.96 | 3.86 | 15:04:30 |
| AKBNK | 62.20 | 0.65 | 15:04:20 |
| AKSA | 10.38 | 0.29 | 15:03:31 |
| AKSEN | 52.80 | -1.12 | 15:01:17 |
| ALARK | 94.80 | 1.07 | 15:04:26 |
| ALTNY | 62.70 | 0.32 | 15:02:14 |
| ANSGR | 21.88 | -1.17 | 15:04:01 |
| ARCLK | 106.40 | -1.02 | 15:04:17 |
| ASELS | 182.40 | -1.25 | 15:04:21 |
| ASTOR | 92.20 | -0.97 | 15:04:19 |
| BALSU | 19.13 | 3.41 | 15:04:04 |
| BIMAS | 535.00 | -2.37 | 15:03:55 |
| BINHO | 10.62 | 0.19 | 15:04:08 |
| BRSAN | 470.25 | -1.52 | 15:03:55 |
| BRYAT | 2.326.00 | -1.23 | 15:03:42 |
| BSOKE | 15.70 | -1.75 | 15:04:05 |
| BTCIM | 4.05 | -0.25 | 15:04:24 |
| CANTE | 2.26 | 0.00 | 15:03:30 |
| CCOLA | 55.00 | -0.36 | 15:04:17 |
| CIMSA | 45.12 | 0.62 | 15:04:30 |
| CLEBI | 1.621.00 | -1.94 | 15:02:51 |
| CWENE | 26.10 | 0.08 | 15:04:31 |
| DAPGM | 12.07 | 0.84 | 15:01:16 |
| DOAS | 185.10 | -0.32 | 15:03:45 |
| DOHOL | 17.09 | -0.41 | 15:04:17 |
| DSTKF | 854.00 | 0.47 | 15:03:27 |
| ECILC | 106.50 | 1.33 | 15:04:16 |
| EFOR | 134.80 | 1.28 | 15:03:26 |
| EGEEN | 7.270.00 | -2.48 | 15:03:39 |
| EKGYO | 20.16 | 0.20 | 15:04:28 |
| ENERY | 11.05 | 0.55 | 15:04:30 |
| ENJSA | 78.75 | 1.94 | 15:04:31 |
| ENKAI | 78.25 | 2.96 | 15:04:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.96 | -0.66 | 15:04:19 |
| EUPWR | 29.48 | -2.32 | 15:04:05 |
| FENER | 12.20 | 2.18 | 15:04:13 |
| FROTO | 93.50 | -0.58 | 15:04:24 |
| GARAN | 135.20 | 1.50 | 15:04:25 |
| GENIL | 181.60 | -1.14 | 15:04:01 |
| GESAN | 44.54 | -1.37 | 15:03:43 |
| GLRMK | 175.40 | 1.39 | 15:04:02 |
| GRSEL | 307.75 | -1.12 | 15:03:58 |
| GRTHO | 294.50 | -6.06 | 15:04:29 |
| GSRAY | 1.37 | -0.72 | 15:04:05 |
| GUBRF | 323.00 | -3.22 | 15:04:21 |
| HALKB | 29.72 | 0.88 | 15:04:28 |
| HEKTS | 3.29 | 0.30 | 15:04:07 |
| IEYHO | 56.15 | 0.00 | 15:04:13 |
| ISCTR | 12.85 | 1.18 | 15:04:25 |
| ISMEN | 40.22 | -0.69 | 15:04:28 |
| KCAER | 11.19 | 0.09 | 15:01:46 |
| KCHOL | 167.80 | -1.58 | 15:04:31 |
| KONTR | 33.44 | 10.00 | 15:04:04 |
| KRDMD | 25.12 | -0.79 | 15:04:24 |
| KTLEV | 14.35 | 0.35 | 15:04:02 |
| KUYAS | 45.70 | -3.91 | 15:04:21 |
| MAGEN | 32.68 | 2.77 | 15:04:31 |
| MAVI | 38.28 | -0.67 | 15:04:12 |
| MGROS | 522.00 | -0.95 | 15:04:22 |
| MIATK | 37.20 | -0.59 | 15:04:14 |
| MPARK | 321.00 | 0.63 | 15:03:22 |
| OBAMS | 40.30 | 3.39 | 15:04:31 |
| ODAS | 5.55 | -0.72 | 15:03:27 |
| OTKAR | 454.75 | -0.93 | 15:04:04 |
| OYAKC | 22.00 | 1.48 | 15:04:31 |
| PASEU | 144.00 | -1.57 | 15:04:31 |
| PATEK | 27.58 | 0.00 | 15:03:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -0.12 | 15:04:17 |
| PGSUS | 207.00 | 0.68 | 15:04:28 |
| RALYH | 215.30 | 0.14 | 15:04:09 |
| REEDR | 7.91 | 0.38 | 15:04:27 |
| SAHOL | 79.60 | 0.25 | 15:04:30 |
| SASA | 3.14 | 0.64 | 15:04:17 |
| SISE | 36.18 | -0.11 | 15:04:15 |
| SKBNK | 8.15 | -0.12 | 15:03:33 |
| SOKM | 44.82 | -1.54 | 15:04:17 |
| TABGD | 230.50 | -3.11 | 15:04:06 |
| TAVHL | 273.75 | 0.00 | 15:04:27 |
| TCELL | 94.00 | -0.74 | 15:04:17 |
| THYAO | 271.00 | -0.73 | 15:04:31 |
| TKFEN | 69.95 | -3.05 | 15:04:17 |
| TOASO | 227.40 | -1.00 | 15:04:17 |
| TRALT | 38.00 | 0.00 | 15:04:31 |
| TRENJ | 76.95 | 0.00 | 15:04:12 |
| TRMET | 96.45 | 0.00 | 15:04:20 |
| TSKB | 12.67 | 1.60 | 15:04:17 |
| TSPOR | 1.25 | -0.79 | 15:04:23 |
| TTKOM | 56.00 | -1.41 | 15:04:17 |
| TTRAK | 522.50 | -0.57 | 15:04:04 |
| TUKAS | 2.70 | 0.37 | 15:04:31 |
| TUPRS | 195.70 | -2.83 | 15:04:31 |
| TUREX | 7.91 | -1.49 | 15:04:29 |
| TURSG | 12.35 | -0.24 | 15:04:04 |
| ULKER | 110.40 | -1.78 | 15:04:09 |
| VAKBN | 27.44 | 3.39 | 15:04:31 |
| VESTL | 33.92 | 9.99 | 15:03:59 |
| YEOTK | 37.50 | -1.88 | 15:04:02 |
| YKBNK | 34.30 | 1.78 | 15:04:17 |
| ZOREN | 3.45 | 3.60 | 15:04:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.