Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181.80 | 0.33 | 12:07:11 |
AGROT | 32.36 | -2.41 | 12:07:18 |
AHGAZ | 13.55 | 3.12 | 12:07:21 |
AKBNK | 58.80 | 2.35 | 12:07:19 |
AKCNS | 146.30 | 0.21 | 12:07:20 |
AKFGY | 2.27 | 0.89 | 12:06:07 |
AKFYE | 24.20 | -1.39 | 12:07:11 |
AKSA | 109.20 | 6.12 | 12:07:20 |
AKSEN | 38.98 | 0.52 | 12:07:17 |
ALARK | 116.10 | 1.13 | 12:07:19 |
ALBRK | 4.71 | 2.17 | 12:06:51 |
ALFAS | 92.00 | 0.16 | 12:07:17 |
ANSGR | 89.55 | 3.65 | 12:07:19 |
ARCLK | 172.30 | 2.07 | 12:07:17 |
ASELS | 59.00 | 2.70 | 12:07:18 |
ASTOR | 95.40 | 1.38 | 12:07:21 |
BERA | 19.35 | -0.62 | 12:07:20 |
BFREN | 1.006.00 | -0.59 | 12:06:46 |
BIENY | 42.46 | 0.24 | 12:07:20 |
BIMAS | 383.50 | 2.88 | 12:07:11 |
BIOEN | 19.02 | 0.00 | 12:06:47 |
BOBET | 38.00 | 3.43 | 12:07:16 |
BRSAN | 595.00 | 0.25 | 12:07:21 |
BRYAT | 3.162.50 | -0.16 | 12:07:15 |
BTCIM | 136.40 | 1.04 | 12:07:00 |
CANTE | 18.79 | 0.05 | 12:07:20 |
CCOLA | 702.00 | 1.89 | 12:07:20 |
CIMSA | 32.40 | 0.93 | 12:07:21 |
CWENE | 299.25 | 0.17 | 12:07:18 |
DOAS | 309.25 | 0.00 | 12:07:21 |
DOHOL | 14.24 | 0.14 | 12:07:20 |
ECILC | 51.20 | 1.89 | 12:07:15 |
ECZYT | 234.80 | 0.26 | 12:07:15 |
EGEEN | 15.972.50 | -0.95 | 12:07:07 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.53 | 3.14 | 12:07:17 |
ENERY | 175.30 | 0.46 | 12:07:17 |
ENJSA | 66.05 | 0.99 | 12:07:17 |
ENKAI | 38.94 | 5.13 | 12:07:21 |
EREGL | 42.14 | 1.30 | 12:07:20 |
EUPWR | 151.50 | 0.26 | 12:07:18 |
EUREN | 15.31 | -0.26 | 12:07:16 |
FROTO | 1.110.00 | 1.74 | 12:07:11 |
GARAN | 81.60 | 3.16 | 12:07:20 |
GESAN | 74.10 | 0.41 | 12:07:20 |
GUBRF | 158.30 | 0.51 | 12:07:20 |
GWIND | 27.84 | -0.22 | 12:07:09 |
HALKB | 15.84 | 2.52 | 12:07:18 |
HEKTS | 15.50 | 0.91 | 12:07:20 |
IPEKE | 40.78 | 3.45 | 12:07:10 |
ISCTR | 12.94 | 1.89 | 12:07:21 |
ISGYO | 15.77 | 1.28 | 12:06:49 |
ISMEN | 35.28 | 1.38 | 12:07:16 |
IZENR | 27.16 | 0.44 | 12:06:19 |
KAYSE | 30.04 | -0.20 | 12:07:17 |
KCAER | 60.55 | 5.30 | 12:07:21 |
KCHOL | 216.90 | 1.64 | 12:07:21 |
KLSER | 59.05 | 0.17 | 12:07:11 |
KONTR | 236.80 | 0.89 | 12:07:19 |
KONYA | 11.287.50 | -0.83 | 12:07:16 |
KOZAA | 51.55 | 1.18 | 12:07:08 |
KOZAL | 23.40 | 1.56 | 12:07:20 |
KRDMD | 25.42 | 1.60 | 12:07:21 |
MAVI | 89.35 | 1.13 | 12:07:15 |
MGROS | 444.50 | 0.68 | 12:06:49 |
MIATK | 60.90 | -0.33 | 12:07:21 |
ODAS | 9.50 | 1.39 | 12:07:17 |
OTKAR | 496.75 | 0.46 | 12:07:18 |
OYAKC | 60.35 | 2.90 | 12:07:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.58 | 1.78 | 12:07:19 |
PGSUS | 967.50 | 0.42 | 12:07:17 |
QUAGR | 4.16 | 1.71 | 12:07:21 |
REEDR | 43.78 | -0.95 | 12:07:21 |
SAHOL | 91.55 | 2.81 | 12:07:19 |
SASA | 40.62 | 1.65 | 12:07:21 |
SAYAS | 82.00 | -0.06 | 12:06:33 |
SDTTR | 335.75 | 0.52 | 12:07:12 |
SISE | 49.72 | 2.09 | 12:07:22 |
SKBNK | 4.81 | 1.05 | 12:07:06 |
SMRTG | 56.60 | 0.44 | 12:07:20 |
SOKM | 57.45 | -0.17 | 12:07:19 |
TABGD | 146.90 | -0.61 | 12:07:13 |
TAVHL | 214.50 | 5.67 | 12:07:19 |
TCELL | 78.60 | 0.13 | 12:07:21 |
THYAO | 316.50 | 1.04 | 12:07:19 |
TKFEN | 49.92 | 5.58 | 12:07:20 |
TOASO | 271.25 | 0.37 | 12:07:19 |
TSKB | 9.75 | 1.04 | 12:07:13 |
TTKOM | 39.28 | -1.50 | 12:07:20 |
TTRAK | 910.00 | 0.33 | 12:07:08 |
TUKAS | 8.74 | 5.17 | 12:07:22 |
TUPRS | 193.50 | 2.06 | 12:07:20 |
TURSG | 65.00 | 0.78 | 12:07:15 |
ULKER | 110.70 | 1.28 | 12:07:08 |
VAKBN | 18.87 | 0.37 | 12:07:22 |
VESBE | 21.92 | 1.67 | 12:07:14 |
VESTL | 84.80 | 0.36 | 12:07:16 |
YEOTK | 226.80 | 5.49 | 12:07:20 |
YKBNK | 30.82 | 2.94 | 12:07:18 |
YYLGD | 14.16 | 0.07 | 12:07:19 |
ZOREN | 6.63 | -0.30 | 12:07:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.