| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.71 | 3.22 | 14:14:52 |
| AGHOL | 28.12 | 1.37 | 14:13:23 |
| AKBNK | 67.35 | 0.00 | 14:14:52 |
| AKSA | 10.96 | 0.55 | 14:14:50 |
| AKSEN | 39.10 | 1.09 | 14:13:57 |
| ALARK | 84.55 | 0.83 | 14:14:41 |
| ALFAS | 48.48 | 3.19 | 14:14:52 |
| ALTNY | 76.95 | 0.52 | 14:14:53 |
| ANSGR | 22.20 | 0.73 | 14:14:26 |
| ARCLK | 136.50 | 0.81 | 14:13:39 |
| ASELS | 195.30 | 0.62 | 14:14:48 |
| ASTOR | 110.60 | -1.25 | 14:14:52 |
| AVPGY | 64.05 | 0.47 | 14:13:05 |
| BALSU | 24.78 | 2.82 | 14:14:34 |
| BERA | 17.95 | 1.18 | 14:14:52 |
| BIMAS | 520.00 | 0.48 | 14:14:52 |
| BINHO | 11.80 | 0.08 | 14:14:33 |
| BRSAN | 471.50 | 0.43 | 14:14:52 |
| BRYAT | 2.520.00 | 0.80 | 14:14:32 |
| BSOKE | 16.53 | -2.42 | 14:14:44 |
| BTCIM | 4.92 | 1.23 | 14:14:44 |
| CANTE | 2.46 | 0.41 | 14:14:52 |
| CCOLA | 47.40 | 0.98 | 14:14:51 |
| CIMSA | 46.82 | 0.21 | 14:14:52 |
| CLEBI | 1.606.00 | 1.20 | 14:14:41 |
| CWENE | 22.06 | 9.97 | 14:12:22 |
| DOAS | 181.70 | 1.11 | 14:14:49 |
| DOHOL | 17.47 | -0.34 | 14:14:37 |
| DSTKF | 717.50 | 2.50 | 14:14:41 |
| EFORC | 121.80 | -0.57 | 14:14:49 |
| EGEEN | 8.675.00 | 1.46 | 14:14:48 |
| EKGYO | 20.44 | 1.29 | 14:14:42 |
| ENERY | 10.68 | 1.52 | 14:14:49 |
| ENJSA | 76.80 | 1.05 | 14:14:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 76.95 | 2.33 | 14:14:52 |
| EREGL | 27.84 | 1.16 | 14:14:48 |
| EUPWR | 29.80 | 2.48 | 14:12:55 |
| FENER | 12.95 | -1.45 | 14:14:44 |
| FROTO | 105.20 | 0.19 | 14:14:52 |
| GARAN | 148.70 | 0.13 | 14:14:46 |
| GENIL | 164.40 | 0.55 | 14:14:02 |
| GESAN | 47.78 | 1.92 | 14:14:21 |
| GLRMK | 202.00 | 2.85 | 14:14:52 |
| GRSEL | 349.75 | -1.48 | 14:14:09 |
| GRTHO | 514.50 | 3.78 | 14:13:45 |
| GSRAY | 1.61 | 1.90 | 14:14:45 |
| GUBRF | 296.25 | 0.59 | 14:14:41 |
| HALKB | 26.00 | 0.70 | 14:13:53 |
| HEKTS | 4.06 | 0.74 | 14:14:38 |
| IEYHO | 21.22 | 9.95 | 14:14:45 |
| IPEKE | 65.60 | 2.42 | 14:12:59 |
| ISCTR | 14.97 | -0.33 | 14:14:35 |
| ISMEN | 45.84 | 0.39 | 14:14:51 |
| KCAER | 14.44 | 0.63 | 14:13:35 |
| KCHOL | 182.50 | 1.50 | 14:14:48 |
| KONTR | 32.38 | 9.99 | 14:14:43 |
| KOZAA | 82.45 | -1.02 | 14:14:50 |
| KOZAL | 25.52 | 4.08 | 14:14:23 |
| KRDMD | 28.34 | 2.09 | 14:14:38 |
| KTLEV | 14.36 | -4.39 | 14:14:49 |
| KUYAS | 57.20 | 4.76 | 14:14:48 |
| LMKDC | 27.56 | 0.29 | 14:14:49 |
| MAGEN | 56.80 | 0.71 | 14:10:02 |
| MAVI | 38.98 | -3.32 | 14:14:50 |
| MGROS | 451.25 | 1.40 | 14:14:51 |
| MIATK | 45.00 | 1.12 | 14:14:53 |
| MPARK | 361.50 | -1.36 | 14:14:39 |
| OBAMS | 45.44 | 1.29 | 14:14:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.95 | 1.19 | 14:14:41 |
| OTKAR | 537.50 | -0.46 | 14:13:03 |
| OYAKC | 21.66 | 1.79 | 14:14:51 |
| PASEU | 113.00 | -0.35 | 14:14:42 |
| PETKM | 18.10 | 1.12 | 14:14:52 |
| PGSUS | 234.70 | 1.95 | 14:14:40 |
| RALYH | 135.10 | 0.07 | 14:14:39 |
| REEDR | 11.16 | 5.68 | 14:14:53 |
| SAHOL | 93.00 | 0.38 | 14:14:46 |
| SASA | 4.20 | -0.24 | 14:14:51 |
| SISE | 39.38 | 2.71 | 14:14:40 |
| SKBNK | 7.82 | 0.00 | 14:14:42 |
| SMRTG | 30.34 | 2.64 | 14:14:49 |
| SOKM | 37.34 | 0.54 | 14:14:35 |
| TABGD | 226.80 | -1.05 | 14:13:35 |
| TAVHL | 244.20 | 1.03 | 14:14:47 |
| TCELL | 95.50 | -0.26 | 14:14:46 |
| THYAO | 325.00 | 1.09 | 14:14:51 |
| TKFEN | 93.45 | -0.53 | 14:14:35 |
| TOASO | 265.00 | 1.15 | 14:14:20 |
| TSKB | 13.94 | 0.50 | 14:14:07 |
| TTKOM | 53.05 | 1.34 | 14:14:34 |
| TTRAK | 596.50 | 1.10 | 14:14:28 |
| TUPRS | 193.30 | 1.63 | 14:14:48 |
| TUREX | 9.28 | -0.22 | 14:14:35 |
| TURSG | 9.20 | 0.44 | 14:14:24 |
| ULKER | 109.80 | 1.10 | 14:14:23 |
| VAKBN | 27.50 | 0.36 | 14:14:51 |
| VESTL | 40.00 | 0.50 | 14:14:39 |
| YEOTK | 38.52 | 2.34 | 14:14:45 |
| YKBNK | 34.64 | 0.87 | 14:14:45 |
| ZOREN | 3.73 | 0.54 | 14:14:42 |