Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.21	1.69	10:29:43
AGHOL	29.14	2.39	10:29:38
AKBNK	64.20	1.10	10:29:33
AKSA	10.20	0.29	10:29:49
AKSEN	51.05	0.10	10:28:32
ALARK	95.60	0.37	10:29:27
ALTNY	61.45	0.49	10:29:32
ANSGR	22.48	1.08	10:28:25
ARCLK	107.30	1.71	10:29:43
ASELS	185.20	0.60	10:29:35
ASTOR	93.50	0.65	10:29:35
BALSU	17.50	0.75	10:29:00
BIMAS	548.00	0.55	10:29:18
BINHO	10.15	0.89	10:28:55
BRSAN	453.00	0.33	10:29:49
BRYAT	2.302.00	0.22	10:29:36
BSOKE	15.28	0.46	10:28:36
BTCIM	3.71	1.37	10:29:45
CANTE	2.17	1.40	10:29:47
CCOLA	53.90	1.32	10:27:40
CIMSA	45.98	-0.39	10:29:52
CLEBI	1.617.00	0.50	10:29:23
CWENE	24.98	1.13	10:29:44
DAPGM	10.97	0.64	10:29:47
DOAS	184.20	1.10	10:29:36
DOHOL	17.36	0.93	10:29:10
DSTKF	923.00	0.60	10:28:32
ECILC	94.30	0.32	10:29:14
EFOR	139.20	1.83	10:29:07
EGEEN	7.155.00	0.77	10:28:48
EKGYO	20.90	1.65	10:29:45
ENERY	10.14	-2.41	10:29:49
ENJSA	79.25	1.73	10:29:35
ENKAI	78.25	1.43	10:29:52

Menkul	Fiyat	%	Zaman
EREGL	24.04	0.17	10:29:52
EUPWR	29.00	0.07	10:29:28
FENER	10.52	-1.77	10:29:53
FROTO	96.20	1.26	10:29:43
GARAN	139.30	1.24	10:29:48
GENIL	184.90	-1.54	10:29:34
GESAN	43.92	0.50	10:28:55
GLRMK	171.20	0.65	10:29:17
GRSEL	312.25	0.40	10:29:17
GRTHO	254.00	-1.93	10:29:49
GSRAY	1.31	0.77	10:29:42
GUBRF	326.25	-1.21	10:29:49
HALKB	34.24	1.18	10:29:43
HEKTS	3.16	0.32	10:29:52
IEYHO	56.85	-1.47	10:29:41
ISCTR	13.25	1.15	10:29:48
ISMEN	40.16	0.85	10:29:48
KCAER	10.61	0.76	10:29:34
KCHOL	170.10	1.25	10:29:33
KONTR	32.16	0.12	10:29:45
KRDMD	25.40	0.00	10:29:37
KTLEV	15.94	-0.13	10:29:48
KUYAS	44.38	0.00	10:29:36
MAGEN	32.62	-1.03	10:29:15
MAVI	38.40	0.58	10:29:39
MGROS	529.00	0.38	10:29:43
MIATK	37.10	0.54	10:29:33
MPARK	332.50	1.37	10:29:08
OBAMS	39.88	0.91	10:28:40
ODAS	5.40	1.12	10:29:18
OTKAR	457.50	0.60	10:28:54
OYAKC	22.92	-0.43	10:29:49
PASEU	136.80	0.74	10:29:39
PATEK	25.56	0.16	10:29:39

Menkul	Fiyat	%	Zaman
PETKM	17.11	1.18	10:29:49
PGSUS	204.50	0.29	10:29:53
RALYH	216.70	0.37	10:29:43
REEDR	7.33	-0.81	10:29:53
SAHOL	82.60	1.29	10:29:49
SASA	2.96	1.72	10:29:48
SISE	36.98	0.33	10:29:49
SKBNK	8.36	5.69	10:29:39
SOKM	46.92	0.90	10:28:40
TABGD	224.00	0.18	10:25:48
TAVHL	275.00	1.20	10:29:24
TCELL	95.00	0.96	10:29:44
THYAO	275.25	0.36	10:29:49
TKFEN	69.10	0.14	10:29:40
TOASO	231.80	1.09	10:29:52
TRALT	38.60	2.01	10:29:52
TRENJ	77.60	0.84	10:29:40
TRMET	99.70	-0.70	10:29:37
TSKB	13.06	1.48	10:29:34
TSPOR	1.23	0.82	10:29:48
TTKOM	56.05	0.36	10:29:09
TTRAK	518.00	0.58	10:28:55
TUKAS	2.63	0.77	10:29:36
TUPRS	193.10	0.05	10:29:41
TUREX	7.73	0.52	10:29:32
TURSG	12.26	2.17	10:29:42
ULKER	112.20	0.63	10:29:35
VAKBN	27.96	0.94	10:29:11
VESTL	33.38	0.24	10:29:44
YEOTK	37.24	1.03	10:29:23
YKBNK	35.12	1.21	10:29:48
ZOREN	3.29	0.30	10:29:39