Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.09	-1.21	17:31:35
AGHOL	29.12	-0.75	17:31:14
AKBNK	66.35	-1.26	17:31:25
AKSA	10.15	2.42	17:31:41
AKSEN	43.48	1.30	17:31:09
ALARK	90.55	-0.06	17:31:17
ALFAS	50.05	1.69	17:31:40
ALTNY	73.85	-3.08	17:31:39
ANSGR	22.46	-0.18	17:31:27
ARCLK	146.10	4.36	17:31:35
ASELS	171.60	0.70	17:31:45
ASTOR	110.70	-0.17	17:31:27
AVPGY	63.25	-0.08	17:31:08
BALSU	24.96	0.81	17:31:07
BERA	17.58	1.91	17:31:39
BIMAS	525.50	0.48	17:31:32
BINHO	330.25	9.99	17:30:27
BRSAN	391.75	5.88	17:31:38
BRYAT	2.318.00	4.23	17:31:22
BSOKE	13.94	0.72	17:30:05
BTCIM	4.05	0.00	17:31:11
CANTE	2.25	9.76	17:30:20
CCOLA	49.92	-0.76	17:31:39
CIMSA	48.04	0.38	17:31:45
CLEBI	1.703.00	-1.50	17:31:34
CWENE	18.27	5.42	17:31:44
DOAS	199.30	1.63	17:31:32
DOHOL	19.22	0.58	17:31:17
DSTKF	512.00	1.69	17:31:34
EFORC	108.80	-9.71	17:31:25
EGEEN	8.105.00	-0.31	17:31:07
EKGYO	19.23	0.42	17:31:45
ENERY	10.22	1.79	17:31:30
ENJSA	70.60	1.73	17:31:13

Menkul	Fiyat	%	Zaman
ENKAI	73.50	0.27	17:31:34
EREGL	28.72	3.83	17:31:39
EUPWR	31.24	0.97	17:31:11
FENER	12.59	-2.02	17:30:19
FROTO	106.90	1.62	17:31:44
GARAN	140.50	-1.68	17:31:45
GENIL	173.90	-5.95	17:31:45
GESAN	51.30	1.08	17:30:43
GLRMK	163.90	-5.48	17:31:25
GRSEL	303.75	-2.33	17:31:44
GRTHO	446.75	-0.11	17:31:09
GSRAY	1.39	2.96	17:31:25
GUBRF	271.00	-1.09	17:30:57
HALKB	27.14	-0.44	17:31:44
HEKTS	5.17	4.02	17:31:42
IEYHO	15.29	4.30	17:31:33
IPEKE	53.70	2.78	17:31:27
ISCTR	14.40	-0.83	17:31:35
ISMEN	41.30	0.58	17:31:32
KCAER	14.48	0.21	17:31:44
KCHOL	179.70	0.90	17:31:44
KONTR	27.32	8.84	17:31:32
KOZAA	74.10	1.51	17:31:38
KOZAL	23.70	1.54	17:31:42
KRDMD	28.16	2.85	17:31:36
KTLEV	8.07	-4.16	17:31:42
KUYAS	54.85	-3.09	17:31:24
LMKDC	28.78	-1.51	17:31:32
MAGEN	47.56	0.00	17:31:12
MAVI	40.50	0.15	17:31:13
MGROS	497.00	0.15	17:31:45
MIATK	38.78	-0.05	17:31:35
MPARK	375.25	1.83	17:31:30
OBAMS	53.20	2.60	17:30:58

Menkul	Fiyat	%	Zaman
ODAS	6.13	4.61	17:31:34
OTKAR	561.00	0.54	17:31:04
OYAKC	24.54	2.16	17:31:38
PASEU	94.10	5.08	17:30:44
PETKM	18.56	1.48	17:31:42
PGSUS	256.75	-0.39	17:31:39
RALYH	121.50	0.41	17:31:24
REEDR	10.42	1.26	17:31:34
SAHOL	94.00	-1.05	17:31:42
SASA	4.29	10.00	17:31:09
SISE	42.56	6.45	17:31:36
SKBNK	6.34	3.43	17:31:19
SMRTG	31.84	-0.50	17:31:31
SOKM	38.20	-1.75	17:31:34
TABGD	213.70	0.00	17:30:08
TAVHL	251.75	0.00	17:31:35
TCELL	94.00	-0.79	17:31:42
THYAO	334.00	0.91	17:31:32
TKFEN	101.90	0.10	17:30:57
TOASO	237.30	0.76	17:31:35
TSKB	13.63	0.96	17:31:42
TTKOM	55.30	-1.07	17:31:28
TTRAK	618.50	0.00	17:31:13
TUPRS	161.30	-0.86	17:31:39
TUREX	10.80	-0.74	17:31:09
TURSG	9.80	2.94	17:31:43
ULKER	116.20	0.00	17:31:45
VAKBN	27.10	-0.59	17:31:45
VESTL	39.40	0.82	17:31:35
YEOTK	41.40	2.48	17:31:30
YKBNK	32.28	-1.10	17:31:22
ZOREN	3.68	3.66	17:31:33