Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.80	1.86	13:21:19
AGHOL	26.22	2.18	13:21:16
AKBNK	61.90	1.81	13:21:17
AKSA	12.53	1.05	13:21:14
AKSEN	54.25	4.33	13:21:13
ALARK	83.20	3.10	13:21:10
ALTNY	68.05	1.19	13:21:10
ANSGR	23.80	2.67	13:21:22
ARCLK	114.30	3.35	13:21:18
ASELS	203.10	-0.25	13:21:22
ASTOR	100.50	2.34	13:21:22
BALSU	21.14	0.67	13:20:42
BERA	19.21	4.63	13:21:18
BIMAS	539.00	0.00	13:21:13
BINHO	11.52	-2.04	13:21:17
BRSAN	494.75	2.70	13:21:15
BRYAT	2.491.00	1.71	13:21:03
BSOKE	17.25	7.14	13:20:41
BTCIM	4.67	6.38	13:21:22
CANTE	2.50	3.31	13:21:18
CCOLA	52.65	2.43	13:21:21
CIMSA	46.68	-1.77	13:21:21
CLEBI	1.590.00	1.92	13:20:37
CWENE	27.54	3.07	13:21:18
DAPGM	13.82	-1.57	13:20:53
DOAS	182.30	1.11	13:21:21
DOHOL	17.40	1.75	13:20:27
DSTKF	649.00	0.93	13:21:14
ECILC	88.85	-1.88	13:21:23
EFOR	144.50	0.00	13:21:20
EGEEN	8.425.00	3.03	13:21:16
EKGYO	20.94	3.56	13:21:18
ENERY	9.90	1.33	13:21:19
ENJSA	83.05	0.67	13:20:59

Menkul	Fiyat	%	Zaman
ENKAI	77.35	-0.45	13:21:13
EREGL	28.64	4.22	13:21:13
EUPWR	29.24	2.02	13:21:22
FENER	10.39	2.26	13:21:22
FROTO	101.40	2.17	13:21:19
GARAN	136.80	1.63	13:21:16
GENIL	191.90	0.21	13:20:21
GESAN	48.36	2.46	13:21:16
GLRMK	196.50	0.56	13:20:55
GRTHO	474.75	3.26	13:21:22
GSRAY	1.48	0.68	13:21:18
GUBRF	314.75	-0.55	13:21:19
HALKB	27.34	2.55	13:20:59
HEKTS	3.76	5.32	13:21:17
IEYHO	33.80	-1.00	13:21:12
IPEKE	76.95	-1.22	13:21:19
ISCTR	13.04	3.08	13:21:16
ISMEN	45.34	3.14	13:21:22
KCAER	13.98	1.23	13:21:16
KCHOL	176.40	2.80	13:21:21
KONTR	33.18	5.33	13:21:15
KOZAA	91.35	0.94	13:20:48
KOZAL	27.12	0.89	13:21:06
KRDMD	28.00	2.12	13:21:22
KTLEV	14.31	2.14	13:20:37
KUYAS	50.15	-1.47	13:20:50
MAGEN	28.52	-3.58	13:21:06
MAVI	41.04	1.84	13:21:21
MGROS	461.75	1.82	13:21:22
MIATK	39.24	5.14	13:21:16
MPARK	338.00	0.60	13:20:59
OBAMS	45.12	1.26	13:21:20
ODAS	6.04	2.37	13:21:10
OTKAR	457.50	-0.44	13:21:16

Menkul	Fiyat	%	Zaman
OYAKC	21.84	2.73	13:21:22
PASEU	135.80	2.11	13:21:16
PATEK	32.24	7.47	13:21:12
PETKM	17.80	3.67	13:21:00
PGSUS	211.20	0.57	13:21:23
RALYH	198.50	0.15	13:13:59
REEDR	10.41	2.46	13:21:06
SAHOL	83.20	2.02	13:21:21
SASA	3.17	3.26	13:21:16
SISE	37.42	1.74	13:21:19
SKBNK	8.12	1.37	13:21:16
SOKM	44.84	1.31	13:20:36
TABGD	232.50	-2.19	13:21:01
TAVHL	270.25	1.98	13:21:13
TCELL	99.90	0.20	13:21:17
THYAO	294.00	0.86	13:21:13
TKFEN	85.35	1.37	13:21:04
TOASO	264.00	-0.09	13:21:17
TSKB	13.04	1.16	13:21:17
TSPOR	1.34	5.51	13:21:22
TTKOM	51.95	1.86	13:21:15
TTRAK	562.50	2.83	13:20:34
TUKAS	2.93	2.45	13:21:16
TUPRS	199.90	1.16	13:21:20
TUREX	8.64	1.53	13:21:16
TURSG	13.47	9.07	13:21:05
ULKER	110.60	2.31	13:21:22
VAKBN	25.32	3.52	13:21:05
VESTL	34.66	4.02	13:21:00
YEOTK	35.48	3.38	13:21:22
YKBNK	34.02	1.25	13:21:16
ZOREN	3.60	7.46	13:21:21