| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.49 | -1.85 | 11:33:42 |
| AGHOL | 29.78 | -1.00 | 11:33:25 |
| AKBNK | 71.35 | 0.28 | 11:33:30 |
| AKSA | 10.12 | -0.39 | 11:33:46 |
| AKSEN | 60.70 | -1.86 | 11:33:47 |
| ALARK | 99.95 | 0.05 | 11:33:46 |
| ALTNY | 64.50 | -2.05 | 11:33:09 |
| ANSGR | 23.98 | -0.42 | 11:32:33 |
| ARCLK | 107.60 | -0.74 | 11:33:06 |
| ASELS | 206.50 | 1.03 | 11:33:40 |
| ASTOR | 110.60 | -0.27 | 11:32:53 |
| BALSU | 15.74 | -0.69 | 11:32:29 |
| BIMAS | 546.00 | 0.28 | 11:33:36 |
| BINHO | 9.93 | -0.30 | 11:33:45 |
| BRSAN | 502.00 | 0.20 | 11:33:47 |
| BRYAT | 2.181.00 | -0.27 | 11:33:37 |
| BSOKE | 16.45 | -3.06 | 11:33:41 |
| BTCIM | 4.08 | -0.73 | 11:33:32 |
| CANTE | 2.15 | 0.00 | 11:33:36 |
| CCOLA | 59.40 | -1.49 | 11:33:46 |
| CIMSA | 46.92 | -1.18 | 11:33:41 |
| CLEBI | 1.585.00 | 0.32 | 11:32:46 |
| CWENE | 28.48 | -0.07 | 11:32:15 |
| DAPGM | 12.64 | -0.16 | 11:30:25 |
| DOAS | 187.70 | -0.69 | 11:33:35 |
| DOHOL | 17.68 | 0.17 | 11:31:34 |
| DSTKF | 540.50 | 0.56 | 11:33:33 |
| ECILC | 84.85 | -0.47 | 11:33:09 |
| EFOR | 30.84 | -0.90 | 11:32:38 |
| EGEEN | 7.410.00 | -0.13 | 11:28:28 |
| EKGYO | 20.56 | 0.10 | 11:33:41 |
| ENERY | 9.61 | -0.52 | 11:32:57 |
| ENJSA | 89.85 | -0.72 | 11:33:46 |
| ENKAI | 77.95 | -0.70 | 11:33:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.46 | -0.57 | 11:33:40 |
| EUPWR | 30.72 | -0.32 | 11:33:31 |
| FENER | 9.55 | -0.83 | 11:33:38 |
| FROTO | 95.20 | -0.88 | 11:33:29 |
| GARAN | 143.90 | 0.21 | 11:33:41 |
| GENIL | 162.80 | -2.40 | 11:33:45 |
| GESAN | 45.28 | -0.22 | 11:33:39 |
| GLRMK | 171.60 | 0.29 | 11:32:43 |
| GRSEL | 324.50 | 0.78 | 11:32:31 |
| GRTHO | 267.25 | 2.39 | 11:33:39 |
| GSRAY | 1.24 | -0.80 | 11:32:07 |
| GUBRF | 330.50 | 0.76 | 11:33:41 |
| HALKB | 35.90 | 0.50 | 11:33:35 |
| HEKTS | 3.14 | 0.32 | 11:33:36 |
| IEYHO | 63.20 | 0.64 | 11:31:44 |
| ISCTR | 14.04 | 0.21 | 11:33:15 |
| ISMEN | 40.10 | -0.69 | 11:33:17 |
| KCAER | 10.50 | -0.94 | 11:33:44 |
| KCHOL | 175.10 | -0.40 | 11:33:40 |
| KONTR | 12.82 | -1.91 | 11:33:46 |
| KRDMD | 27.76 | -0.86 | 11:33:35 |
| KTLEV | 16.68 | 0.79 | 11:33:08 |
| KUYAS | 56.60 | -0.35 | 11:32:33 |
| MAGEN | 37.56 | -2.69 | 11:32:45 |
| MAVI | 40.52 | -2.50 | 11:33:11 |
| MGROS | 540.00 | -0.74 | 11:33:35 |
| MIATK | 39.76 | 0.05 | 11:33:40 |
| MPARK | 366.75 | -0.47 | 11:33:39 |
| OBAMS | 6.85 | -0.29 | 11:32:36 |
| ODAS | 5.29 | 0.38 | 11:30:56 |
| OTKAR | 492.00 | -0.66 | 11:33:16 |
| OYAKC | 23.78 | -0.92 | 11:33:48 |
| PASEU | 156.30 | 0.00 | 11:33:46 |
| PATEK | 25.00 | 0.00 | 11:32:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.95 | -0.12 | 11:33:29 |
| PGSUS | 213.90 | 1.23 | 11:33:47 |
| RALYH | 220.30 | 1.24 | 11:32:54 |
| REEDR | 6.95 | -1.14 | 11:33:47 |
| SAHOL | 86.40 | -0.12 | 11:33:47 |
| SASA | 2.85 | 0.71 | 11:33:45 |
| SISE | 39.10 | -0.51 | 11:33:42 |
| SKBNK | 8.15 | 0.49 | 11:29:16 |
| SOKM | 50.70 | -0.59 | 11:32:53 |
| TABGD | 223.50 | 0.22 | 11:31:01 |
| TAVHL | 303.50 | 1.08 | 11:33:24 |
| TCELL | 102.10 | 0.20 | 11:33:32 |
| THYAO | 276.25 | 0.64 | 11:33:46 |
| TKFEN | 71.05 | 0.57 | 11:33:47 |
| TOASO | 245.20 | -0.12 | 11:33:47 |
| TRALT | 41.18 | 2.59 | 11:33:48 |
| TRENJ | 85.50 | 0.12 | 11:33:42 |
| TRMET | 102.40 | 1.29 | 11:33:42 |
| TSKB | 13.02 | -0.53 | 11:31:13 |
| TSPOR | 1.15 | -0.86 | 11:33:37 |
| TTKOM | 56.75 | -0.09 | 11:33:42 |
| TTRAK | 526.00 | -0.75 | 11:33:25 |
| TUKAS | 2.53 | 0.00 | 11:33:23 |
| TUPRS | 186.60 | -1.11 | 11:33:43 |
| TUREX | 7.62 | -0.91 | 11:33:29 |
| TURSG | 12.24 | -1.69 | 11:33:45 |
| ULKER | 111.50 | -0.45 | 11:32:14 |
| VAKBN | 30.64 | -0.45 | 11:33:30 |
| VESTL | 30.52 | -1.10 | 11:32:00 |
| YEOTK | 36.56 | -0.81 | 11:32:42 |
| YKBNK | 37.08 | -0.11 | 11:33:41 |
| ZOREN | 3.08 | 0.00 | 11:33:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.