| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.28 | 0.79 | 11:37:26 |
| AGHOL | 290.00 | 3.57 | 11:37:23 |
| AKBNK | 66.45 | -1.56 | 11:37:27 |
| AKSA | 9.78 | 2.84 | 11:37:18 |
| AKSEN | 40.80 | 2.41 | 11:37:19 |
| ALARK | 93.40 | -0.59 | 11:37:19 |
| ALFAS | 46.48 | -0.43 | 11:37:09 |
| ALTNY | 79.05 | 1.54 | 11:37:26 |
| ANSGR | 99.80 | 0.40 | 11:37:23 |
| ARCLK | 125.10 | 0.00 | 11:37:16 |
| ASELS | 185.30 | -0.91 | 11:37:18 |
| ASTOR | 104.00 | -0.57 | 11:37:25 |
| AVPGY | 65.85 | -1.20 | 11:37:09 |
| BALSU | 24.26 | -0.41 | 11:37:25 |
| BERA | 16.71 | -0.06 | 11:37:15 |
| BIMAS | 524.00 | -1.23 | 11:37:19 |
| BINHO | 246.20 | -1.48 | 11:37:17 |
| BRSAN | 359.00 | -0.42 | 11:37:11 |
| BRYAT | 2.091.00 | -0.05 | 11:37:20 |
| BSOKE | 13.87 | 0.07 | 11:37:26 |
| BTCIM | 4.53 | -0.22 | 11:37:25 |
| CANTE | 1.91 | 6.11 | 11:37:26 |
| CCOLA | 50.50 | -0.59 | 11:37:26 |
| CIMSA | 51.45 | -0.58 | 11:37:24 |
| CLEBI | 1.711.00 | 1.78 | 11:37:02 |
| CWENE | 16.68 | -0.48 | 11:36:58 |
| DOAS | 184.90 | 0.33 | 11:37:24 |
| DOHOL | 15.84 | -0.44 | 11:36:56 |
| DSTKF | 553.00 | 3.17 | 11:37:19 |
| EFORC | 140.20 | -0.99 | 11:37:15 |
| EGEEN | 7.905.00 | 0.32 | 11:36:57 |
| EKGYO | 19.83 | -0.10 | 11:37:26 |
| ENERY | 8.66 | 1.17 | 11:37:09 |
| ENJSA | 64.10 | -1.00 | 11:37:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.65 | 0.07 | 11:37:06 |
| EREGL | 26.98 | 0.97 | 11:37:26 |
| EUPWR | 30.98 | -0.45 | 11:37:25 |
| FENER | 13.37 | -0.74 | 11:37:25 |
| FROTO | 96.10 | 1.00 | 11:37:26 |
| GARAN | 143.20 | 0.28 | 11:37:23 |
| GENIL | 182.70 | -1.72 | 11:35:00 |
| GESAN | 49.80 | -0.40 | 11:37:25 |
| GLRMK | 162.30 | 1.25 | 11:37:22 |
| GRSEL | 296.75 | -1.41 | 11:35:37 |
| GRTHO | 449.75 | -2.65 | 11:36:58 |
| GSRAY | 1.39 | -1.42 | 11:37:17 |
| GUBRF | 252.50 | 1.53 | 11:37:06 |
| HALKB | 28.28 | 0.71 | 11:37:20 |
| HEKTS | 3.99 | 0.76 | 11:37:15 |
| IEYHO | 13.04 | 1.64 | 11:37:25 |
| IPEKE | 54.35 | -0.37 | 11:37:19 |
| ISCTR | 14.69 | -0.88 | 11:37:24 |
| ISMEN | 42.46 | 1.53 | 11:37:25 |
| KCAER | 14.66 | -0.68 | 11:37:08 |
| KCHOL | 183.90 | 2.57 | 11:37:28 |
| KONTR | 25.32 | -0.39 | 11:37:16 |
| KOZAA | 73.60 | -1.21 | 11:37:25 |
| KOZAL | 22.84 | -0.09 | 11:37:25 |
| KRDMD | 28.04 | 1.15 | 11:37:22 |
| KTLEV | 9.60 | -0.62 | 11:37:17 |
| KUYAS | 57.00 | 0.18 | 11:37:15 |
| LMKDC | 30.06 | -0.92 | 11:37:20 |
| MAGEN | 42.56 | -2.61 | 11:37:08 |
| MAVI | 42.12 | -0.43 | 11:37:15 |
| MGROS | 524.00 | 0.00 | 11:36:29 |
| MIATK | 35.74 | -0.83 | 11:36:50 |
| MPARK | 370.00 | -3.46 | 11:37:20 |
| OBAMS | 49.82 | 0.77 | 11:37:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.53 | 1.28 | 11:37:20 |
| OTKAR | 554.00 | 0.27 | 11:37:25 |
| OYAKC | 23.94 | 0.08 | 11:36:42 |
| PASEU | 92.85 | 0.49 | 11:37:23 |
| PETKM | 17.12 | 0.12 | 11:37:11 |
| PGSUS | 249.50 | -0.99 | 11:37:25 |
| RALYH | 124.00 | -0.72 | 11:37:19 |
| REEDR | 10.09 | -1.46 | 11:37:15 |
| SAHOL | 94.50 | -0.89 | 11:37:24 |
| SASA | 3.12 | 0.00 | 11:37:22 |
| SISE | 37.02 | 0.71 | 11:37:28 |
| SKBNK | 5.79 | -1.03 | 11:37:23 |
| SMRTG | 32.04 | -0.56 | 11:36:49 |
| SOKM | 36.96 | -0.96 | 11:37:11 |
| TABGD | 198.70 | -0.65 | 11:37:27 |
| TAVHL | 243.00 | -1.14 | 11:37:26 |
| TCELL | 92.70 | -0.59 | 11:36:57 |
| THYAO | 288.25 | 0.09 | 11:37:23 |
| TKFEN | 107.00 | -0.74 | 11:37:24 |
| TOASO | 227.80 | -1.30 | 11:37:28 |
| TSKB | 13.47 | -2.18 | 11:37:25 |
| TTKOM | 53.85 | -1.10 | 11:37:19 |
| TTRAK | 592.00 | 0.34 | 11:36:41 |
| TUPRS | 168.10 | -0.47 | 11:37:19 |
| TUREX | 11.01 | -1.52 | 11:37:19 |
| TURSG | 10.09 | 2.02 | 11:37:25 |
| ULKER | 110.40 | 0.73 | 11:37:15 |
| VAKBN | 28.74 | -0.28 | 11:37:06 |
| VESTL | 37.96 | -0.37 | 11:37:13 |
| YEOTK | 41.00 | -0.34 | 11:37:23 |
| YKBNK | 33.30 | -1.07 | 11:37:22 |
| ZOREN | 3.35 | -0.30 | 11:37:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.