| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | -3.12 | 16:28:16 |
| AGHOL | 25.10 | -2.11 | 16:28:18 |
| AKBNK | 57.50 | -0.78 | 16:28:24 |
| AKSA | 12.16 | 0.00 | 16:28:11 |
| AKSEN | 48.20 | -1.35 | 16:28:11 |
| ALARK | 78.55 | 0.38 | 16:28:18 |
| ALTNY | 63.60 | -0.70 | 16:28:26 |
| ANSGR | 22.30 | 2.29 | 16:28:21 |
| ARCLK | 106.80 | -0.65 | 16:28:27 |
| ASELS | 206.10 | 1.08 | 16:28:31 |
| ASTOR | 96.75 | -0.87 | 16:28:27 |
| BALSU | 20.36 | -1.26 | 16:28:20 |
| BERA | 18.27 | 0.55 | 16:28:02 |
| BIMAS | 525.50 | -2.32 | 16:28:23 |
| BINHO | 9.03 | -0.44 | 16:27:57 |
| BRSAN | 402.00 | 0.00 | 16:27:37 |
| BRYAT | 2.051.00 | 3.17 | 16:28:25 |
| BSOKE | 15.41 | 0.72 | 16:23:31 |
| BTCIM | 4.19 | 0.96 | 16:28:15 |
| CANTE | 1.98 | -1.00 | 16:28:26 |
| CCOLA | 50.60 | 0.50 | 16:28:20 |
| CIMSA | 42.76 | 0.33 | 16:28:11 |
| CLEBI | 1.504.00 | -0.73 | 16:27:18 |
| CWENE | 23.76 | -1.00 | 16:28:17 |
| DOAS | 174.30 | 0.75 | 16:28:25 |
| DOHOL | 17.44 | 0.46 | 16:28:20 |
| ECILC | 81.85 | -9.96 | 16:19:17 |
| EFORC | 134.30 | 0.98 | 16:26:12 |
| EGEEN | 7.810.00 | 0.13 | 16:27:47 |
| EKGYO | 19.30 | 1.63 | 16:28:26 |
| ENERY | 9.35 | -0.53 | 16:28:03 |
| ENJSA | 79.20 | 0.64 | 16:28:21 |
| ENKAI | 71.60 | -0.76 | 16:28:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.42 | 0.88 | 16:28:30 |
| EUPWR | 26.08 | -0.38 | 16:28:30 |
| FENER | 10.04 | 1.83 | 16:28:18 |
| FROTO | 97.35 | 0.88 | 16:28:17 |
| GARAN | 126.00 | 1.45 | 16:28:20 |
| GENIL | 199.90 | 2.09 | 16:22:32 |
| GESAN | 43.10 | -0.23 | 16:28:10 |
| GRSEL | 337.75 | -4.25 | 16:27:46 |
| GRTHO | 651.50 | -2.47 | 16:27:57 |
| GSRAY | 1.54 | 6.94 | 16:28:23 |
| GUBRF | 280.00 | -0.71 | 16:28:16 |
| HALKB | 26.40 | -1.12 | 16:28:24 |
| HEKTS | 3.31 | 0.00 | 16:28:21 |
| IEYHO | 24.06 | -9.96 | 16:28:29 |
| IPEKE | 69.45 | -3.47 | 16:28:02 |
| ISCTR | 12.01 | 2.04 | 16:28:29 |
| ISMEN | 40.84 | 1.39 | 16:27:25 |
| KCAER | 12.62 | -0.39 | 16:27:29 |
| KCHOL | 157.00 | 1.09 | 16:28:30 |
| KONTR | 29.58 | -0.87 | 16:28:20 |
| KONYA | 4.900.00 | -0.56 | 16:21:13 |
| KOZAA | 86.00 | -3.86 | 16:28:20 |
| KOZAL | 24.42 | -2.32 | 16:28:24 |
| KRDMD | 25.80 | 2.54 | 16:28:26 |
| KTLEV | 13.17 | -0.53 | 16:28:01 |
| KUYAS | 45.84 | -0.43 | 16:28:31 |
| MAGEN | 25.84 | 1.97 | 16:28:07 |
| MAVI | 39.34 | 0.36 | 16:28:21 |
| MGROS | 435.00 | -1.58 | 16:28:05 |
| MIATK | 40.18 | 1.62 | 16:27:24 |
| MPARK | 324.25 | -1.29 | 16:27:29 |
| OBAMS | 43.82 | 6.93 | 16:28:21 |
| ODAS | 5.13 | 1.18 | 16:27:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 442.75 | 3.63 | 16:27:45 |
| OYAKC | 21.10 | 1.93 | 16:28:20 |
| PASEU | 151.50 | 0.20 | 16:28:28 |
| PATEK | 27.36 | 4.99 | 16:28:31 |
| PETKM | 17.02 | -1.05 | 16:28:16 |
| PGSUS | 209.50 | -1.18 | 16:28:13 |
| RALYH | 182.60 | 2.30 | 16:27:17 |
| REEDR | 10.00 | -4.40 | 16:28:14 |
| SAHOL | 77.25 | -0.45 | 16:28:11 |
| SASA | 3.04 | -2.25 | 16:28:25 |
| SISE | 33.86 | 1.62 | 16:28:31 |
| SKBNK | 7.09 | 1.87 | 16:28:16 |
| SOKM | 42.12 | 0.81 | 16:28:23 |
| TABGD | 243.40 | 3.88 | 16:28:03 |
| TAVHL | 232.60 | 0.69 | 16:28:16 |
| TCELL | 96.25 | -0.57 | 16:28:16 |
| THYAO | 294.50 | -1.09 | 16:28:27 |
| TKFEN | 79.05 | 0.57 | 16:27:54 |
| TOASO | 255.25 | 1.49 | 16:28:24 |
| TSKB | 12.35 | 3.61 | 16:28:27 |
| TSPOR | 1.21 | 0.83 | 16:28:21 |
| TTKOM | 49.70 | -0.24 | 16:28:20 |
| TTRAK | 553.50 | 0.27 | 16:26:06 |
| TUKAS | 2.68 | 0.37 | 16:27:15 |
| TUPRS | 177.70 | 0.17 | 16:28:21 |
| TUREX | 7.63 | -1.68 | 16:28:27 |
| TURSG | 10.85 | 9.05 | 16:28:17 |
| ULKER | 103.50 | 1.37 | 16:28:21 |
| VAKBN | 23.10 | -0.26 | 16:28:13 |
| VESTL | 32.62 | 0.49 | 16:28:01 |
| YEOTK | 33.12 | -0.24 | 16:28:08 |
| YKBNK | 29.84 | 1.57 | 16:28:22 |
| ZOREN | 3.30 | -0.60 | 16:27:05 |