| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.25 | -1.48 | 16:09:27 |
| AGHOL | 28.82 | -1.64 | 16:09:34 |
| AKBNK | 69.90 | -0.85 | 16:09:30 |
| AKSA | 10.89 | 0.55 | 16:09:41 |
| AKSEN | 40.36 | -0.88 | 16:08:44 |
| ALARK | 89.95 | -2.44 | 16:09:12 |
| ALFAS | 49.90 | -0.89 | 16:09:37 |
| ALTNY | 77.40 | 0.52 | 16:09:40 |
| ANSGR | 22.36 | -0.97 | 16:08:26 |
| ARCLK | 143.60 | 0.91 | 16:09:16 |
| ASELS | 184.20 | -0.70 | 16:09:43 |
| ASTOR | 113.90 | -2.06 | 16:09:27 |
| AVPGY | 65.00 | -0.15 | 16:09:40 |
| BALSU | 25.54 | -4.20 | 16:09:42 |
| BERA | 18.18 | 0.33 | 16:09:40 |
| BIMAS | 533.50 | -0.47 | 16:09:38 |
| BRSAN | 455.50 | -4.91 | 16:09:42 |
| BRYAT | 2.627.50 | -7.73 | 16:09:37 |
| BSOKE | 14.63 | 0.14 | 16:09:25 |
| BTCIM | 4.13 | -0.24 | 16:09:34 |
| CANTE | 2.58 | -2.64 | 16:09:40 |
| CCOLA | 50.70 | -1.55 | 16:09:40 |
| CIMSA | 49.56 | -1.96 | 16:09:37 |
| CLEBI | 1.679.00 | -1.47 | 16:07:19 |
| CWENE | 19.05 | -1.80 | 16:09:39 |
| DOAS | 192.90 | -1.58 | 16:09:42 |
| DOHOL | 19.37 | 0.36 | 16:08:18 |
| DSTKF | 710.00 | 9.99 | 16:09:27 |
| ECILC | 63.45 | 0.40 | 16:09:32 |
| EFORC | 119.50 | 3.28 | 16:09:26 |
| EGEEN | 8.405.00 | -3.58 | 16:09:36 |
| EKGYO | 21.52 | 2.28 | 16:09:40 |
| ENERY | 10.41 | 0.48 | 16:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.20 | 0.93 | 16:09:30 |
| ENKAI | 72.35 | -1.23 | 16:08:58 |
| EREGL | 29.84 | 0.54 | 16:09:40 |
| EUPWR | 29.62 | -1.27 | 16:09:17 |
| FROTO | 114.10 | -3.55 | 16:09:34 |
| GARAN | 145.70 | -2.08 | 16:09:41 |
| GENIL | 202.70 | -3.80 | 16:09:40 |
| GESAN | 48.98 | -1.84 | 16:09:33 |
| GLRMK | 167.70 | 0.54 | 16:09:38 |
| GRTHO | 434.25 | -4.77 | 16:09:41 |
| GSRAY | 1.65 | -2.37 | 16:09:00 |
| GUBRF | 288.00 | -2.37 | 16:09:18 |
| HALKB | 27.38 | -2.35 | 16:09:23 |
| HEKTS | 4.70 | -1.05 | 16:09:40 |
| IEYHO | 15.32 | -2.30 | 16:09:35 |
| ISCTR | 15.07 | -1.57 | 16:09:09 |
| ISMEN | 44.54 | 3.49 | 16:09:26 |
| KCAER | 15.92 | -1.12 | 16:09:24 |
| KCHOL | 187.50 | -1.52 | 16:09:29 |
| KONTR | 29.42 | -3.41 | 16:08:55 |
| KONYA | 5.402.50 | -1.64 | 16:06:41 |
| KOZAA | 75.90 | -2.69 | 16:09:17 |
| KOZAL | 24.12 | -2.98 | 16:09:41 |
| KRDMD | 29.66 | -2.69 | 16:09:37 |
| KTLEV | 11.53 | 1.95 | 16:09:42 |
| LMKDC | 29.74 | -1.06 | 16:09:36 |
| MAGEN | 49.96 | -0.68 | 16:09:29 |
| MAVI | 44.22 | 0.50 | 16:09:31 |
| MGROS | 492.25 | -0.61 | 16:09:36 |
| MIATK | 41.94 | 1.16 | 16:09:39 |
| MPARK | 359.50 | -2.97 | 16:09:34 |
| OBAMS | 51.00 | -0.78 | 16:07:07 |
| ODAS | 6.37 | -1.24 | 16:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 575.00 | 0.17 | 16:09:32 |
| OYAKC | 25.14 | -2.10 | 16:09:34 |
| PASEU | 108.10 | -1.73 | 16:08:43 |
| PETKM | 21.46 | -0.56 | 16:09:40 |
| PGSUS | 257.25 | -0.29 | 16:09:41 |
| RALYH | 130.00 | -2.77 | 16:09:21 |
| REEDR | 10.39 | -1.61 | 16:09:42 |
| SAHOL | 95.95 | -2.14 | 16:09:40 |
| SASA | 5.03 | -2.52 | 16:09:42 |
| SISE | 41.14 | -2.19 | 16:09:42 |
| SKBNK | 7.36 | -2.77 | 16:09:38 |
| SMRTG | 32.42 | 0.75 | 16:09:36 |
| SOKM | 40.70 | -1.45 | 16:09:25 |
| TABGD | 215.10 | 1.18 | 16:09:38 |
| TAVHL | 259.25 | -0.10 | 16:08:27 |
| TCELL | 100.50 | 0.70 | 16:09:36 |
| THYAO | 341.50 | -0.58 | 16:09:42 |
| TKFEN | 112.50 | -0.44 | 16:07:17 |
| TOASO | 248.60 | -1.84 | 16:09:37 |
| TSKB | 14.09 | -1.54 | 16:09:25 |
| TTKOM | 61.65 | 0.41 | 16:09:26 |
| TTRAK | 627.00 | -1.88 | 16:09:07 |
| TUPRS | 171.90 | 0.17 | 16:09:40 |
| TUREX | 9.25 | 0.33 | 16:09:30 |
| TURSG | 9.74 | -1.62 | 16:09:35 |
| ULKER | 116.80 | -1.52 | 16:09:08 |
| VAKBN | 28.92 | -2.89 | 16:09:31 |
| VESTL | 40.80 | 0.29 | 16:09:38 |
| YEOTK | 38.16 | -1.34 | 16:09:31 |
| YKBNK | 33.46 | -1.82 | 16:09:27 |
| ZOREN | 3.96 | -3.41 | 16:09:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.