Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.26	2.01	13:26:04
AGHOL	28.94	1.69	13:24:51
AKBNK	64.10	0.94	13:26:18
AKSA	10.18	0.10	13:26:16
AKSEN	51.20	0.39	13:26:08
ALARK	95.90	0.68	13:25:08
ALTNY	61.30	0.25	13:25:34
ANSGR	22.50	1.17	13:25:02
ARCLK	105.80	0.28	13:26:05
ASELS	184.50	0.22	13:26:17
ASTOR	92.65	-0.27	13:26:15
BALSU	17.50	0.75	13:26:06
BIMAS	546.00	0.18	13:25:10
BINHO	10.12	0.60	13:26:12
BRSAN	451.00	-0.11	13:25:42
BRYAT	2.298.00	0.04	13:25:49
BSOKE	15.18	-0.20	13:23:51
BTCIM	3.69	0.82	13:26:13
CANTE	2.17	1.40	13:26:18
CCOLA	53.75	1.03	13:26:01
CIMSA	45.46	-1.52	13:26:03
CLEBI	1.616.00	0.44	13:24:41
CWENE	25.66	3.89	13:26:18
DAPGM	10.94	0.37	13:21:20
DOAS	183.50	0.71	13:26:11
DOHOL	17.36	0.93	13:24:58
DSTKF	916.00	-0.16	13:26:14
ECILC	91.45	-2.71	13:26:18
EFOR	140.50	2.78	13:26:10
EGEEN	7.125.00	0.35	13:24:08
EKGYO	20.92	1.75	13:26:17
ENERY	10.16	-2.21	13:25:59
ENJSA	80.10	2.82	13:26:05
ENKAI	79.00	2.40	13:26:14

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	13:26:19
EUPWR	28.84	-0.48	13:26:18
FENER	10.43	-2.61	13:26:16
FROTO	95.55	0.58	13:26:18
GARAN	139.40	1.31	13:26:19
GENIL	184.50	-1.76	13:25:13
GESAN	43.86	0.37	13:25:53
GLRMK	170.80	0.41	13:26:03
GRSEL	309.50	-0.48	13:26:12
GRTHO	273.75	5.69	13:26:09
GSRAY	1.31	0.77	13:26:04
GUBRF	324.25	-1.82	13:25:30
HALKB	34.72	2.60	13:26:18
HEKTS	3.17	0.63	13:26:14
IEYHO	57.50	-0.35	13:26:01
ISCTR	13.30	1.53	13:26:11
ISMEN	40.12	0.75	13:25:30
KCAER	10.60	0.66	13:24:02
KCHOL	169.70	1.01	13:25:37
KONTR	34.50	7.41	13:26:19
KRDMD	25.08	-1.26	13:26:17
KTLEV	15.97	0.06	13:26:10
KUYAS	44.60	0.50	13:26:18
MAGEN	32.86	-0.30	13:26:18
MAVI	38.38	0.52	13:25:50
MGROS	526.00	-0.19	13:25:55
MIATK	36.94	0.11	13:25:24
MPARK	331.75	1.14	13:25:19
OBAMS	40.46	2.38	13:25:34
ODAS	5.40	1.12	13:25:23
OTKAR	454.25	-0.11	13:25:59
OYAKC	22.90	-0.52	13:26:07
PASEU	140.70	3.61	13:26:17
PATEK	25.64	0.47	13:26:11

Menkul	Fiyat	%	Zaman
PETKM	16.95	0.24	13:26:10
PGSUS	203.90	0.00	13:26:12
RALYH	215.30	-0.28	13:25:34
REEDR	7.41	0.27	13:26:15
SAHOL	82.35	0.98	13:26:17
SASA	2.96	1.72	13:26:13
SISE	36.98	0.33	13:26:18
SKBNK	8.08	2.15	13:26:00
SOKM	46.98	1.03	13:25:16
TABGD	223.80	0.09	13:26:02
TAVHL	275.75	1.47	13:25:17
TCELL	94.85	0.80	13:26:10
THYAO	274.25	0.00	13:26:15
TKFEN	70.25	1.81	13:24:21
TOASO	232.20	1.26	13:25:49
TRALT	38.26	1.11	13:26:14
TRENJ	78.75	2.34	13:25:34
TRMET	100.30	-0.10	13:25:51
TSKB	12.89	0.16	13:26:02
TSPOR	1.22	0.00	13:26:14
TTKOM	55.75	-0.18	13:26:01
TTRAK	517.00	0.39	13:26:04
TUKAS	2.63	0.77	13:26:10
TUPRS	192.40	-0.31	13:26:15
TUREX	7.67	-0.26	13:25:49
TURSG	12.30	2.50	13:25:35
ULKER	112.00	0.45	13:25:50
VAKBN	28.40	2.53	13:26:12
VESTL	33.50	0.60	13:26:18
YEOTK	37.06	0.54	13:26:14
YKBNK	35.04	0.98	13:25:34
ZOREN	3.29	0.30	13:26:03