| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.60 | -1.24 | 11:11:09 |
| AGHOL | 282.75 | -0.96 | 11:11:10 |
| AGROT | 7.97 | -0.87 | 11:10:39 |
| AHGAZ | 21.90 | -0.36 | 11:10:30 |
| AKBNK | 51.25 | -0.49 | 11:11:11 |
| AKSA | 10.00 | -0.40 | 11:11:00 |
| AKSEN | 32.40 | -0.74 | 11:10:41 |
| ALARK | 100.20 | 0.60 | 11:11:01 |
| ALFAS | 47.08 | -0.08 | 11:10:46 |
| ALTNY | 80.50 | 1.83 | 11:11:06 |
| ANHYT | 84.50 | -2.37 | 11:10:40 |
| ANSGR | 88.40 | 0.45 | 11:11:07 |
| ARCLK | 121.30 | -1.46 | 11:10:17 |
| ARDYZ | 25.28 | -0.32 | 11:10:57 |
| ASELS | 137.50 | 1.63 | 11:11:13 |
| ASTOR | 100.70 | -0.69 | 11:11:06 |
| AVPGY | 51.60 | -0.77 | 11:11:12 |
| BERA | 15.34 | -0.20 | 11:10:51 |
| BIMAS | 469.75 | 0.75 | 11:11:02 |
| BRSAN | 423.25 | 5.94 | 11:10:45 |
| BRYAT | 2.356.00 | 6.90 | 11:10:58 |
| BSOKE | 19.18 | -0.16 | 11:11:02 |
| BTCIM | 5.25 | 0.57 | 11:11:10 |
| CANTE | 1.73 | 0.58 | 11:11:10 |
| CCOLA | 53.85 | 0.47 | 11:11:03 |
| CIMSA | 48.30 | 2.77 | 11:11:14 |
| CLEBI | 2.725.00 | 0.83 | 11:11:14 |
| CWENE | 15.88 | -0.13 | 11:11:08 |
| DOAS | 209.00 | -4.87 | 11:11:12 |
| DOHOL | 15.81 | -1.25 | 11:11:07 |
| ECILC | 44.88 | -0.71 | 11:09:44 |
| EFORC | 85.20 | 1.43 | 11:11:09 |
| EGEEN | 9.747.50 | 1.04 | 11:10:53 |
| EKGYO | 12.08 | 1.00 | 11:11:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.23 | 2.42 | 11:11:03 |
| ENJSA | 56.55 | -0.18 | 11:11:10 |
| ENKAI | 62.55 | 2.54 | 11:11:12 |
| EREGL | 22.98 | 1.59 | 11:11:12 |
| EUPWR | 26.50 | -0.60 | 11:10:59 |
| FROTO | 925.50 | -0.27 | 11:10:49 |
| GARAN | 103.20 | 0.58 | 11:11:12 |
| GESAN | 41.94 | 1.35 | 11:11:01 |
| GOLTS | 399.00 | -1.36 | 11:11:05 |
| GRTHO | 306.00 | -3.39 | 11:11:06 |
| GSRAY | 2.17 | 2.36 | 11:11:14 |
| GUBRF | 296.00 | -0.42 | 11:11:06 |
| HALKB | 19.88 | -0.40 | 11:11:02 |
| HEKTS | 3.27 | 0.00 | 11:10:51 |
| IEYHO | 11.50 | 0.52 | 11:10:34 |
| ISCTR | 10.68 | -0.28 | 11:11:13 |
| ISMEN | 38.22 | 0.37 | 11:10:55 |
| KARSN | 11.12 | 2.87 | 11:11:12 |
| KCAER | 13.57 | 0.59 | 11:11:07 |
| KCHOL | 144.10 | -0.96 | 11:11:09 |
| KONTR | 28.10 | 0.79 | 11:11:10 |
| KONYA | 6.535.00 | 0.23 | 11:10:45 |
| KOZAA | 92.10 | -0.49 | 11:11:11 |
| KOZAL | 26.54 | -0.67 | 11:11:04 |
| KRDMD | 24.64 | -0.32 | 11:11:13 |
| KTLEV | 75.40 | 4.72 | 11:11:07 |
| LMKDC | 29.36 | 0.07 | 11:11:12 |
| MAGEN | 26.78 | -1.18 | 11:09:53 |
| MAVI | 33.48 | 0.36 | 11:10:56 |
| MGROS | 489.50 | -0.61 | 11:11:11 |
| MIATK | 35.24 | 0.06 | 11:11:10 |
| MPARK | 334.75 | 0.37 | 11:11:11 |
| OBAMS | 71.35 | -1.72 | 11:10:59 |
| ODAS | 5.12 | 0.39 | 11:11:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.75 | -1.33 | 11:11:11 |
| OYAKC | 26.04 | -3.34 | 11:11:09 |
| PASEU | 59.75 | -0.25 | 11:11:11 |
| PETKM | 16.74 | -0.59 | 11:11:08 |
| PGSUS | 240.90 | -0.86 | 11:11:11 |
| RALYH | 109.10 | -1.98 | 11:11:03 |
| REEDR | 11.76 | -0.08 | 11:10:48 |
| RYGYO | 13.55 | 0.67 | 11:11:03 |
| SAHOL | 77.60 | -0.13 | 11:10:51 |
| SASA | 4.10 | -1.91 | 11:11:15 |
| SELEC | 66.30 | 0.84 | 11:09:42 |
| SISE | 35.14 | -0.40 | 11:11:12 |
| SKBNK | 5.24 | -0.57 | 11:10:48 |
| SMRTG | 31.50 | 0.06 | 11:10:39 |
| SOKM | 39.58 | 0.30 | 11:10:52 |
| TABGD | 173.30 | 0.17 | 11:11:08 |
| TAVHL | 232.70 | -1.02 | 11:11:07 |
| TCELL | 91.20 | -0.11 | 11:11:12 |
| THYAO | 316.25 | -0.47 | 11:11:10 |
| TKFEN | 135.20 | 0.97 | 11:11:14 |
| TOASO | 199.70 | -1.67 | 11:11:09 |
| TSKB | 10.70 | -0.37 | 11:10:41 |
| TTKOM | 53.80 | -0.74 | 11:11:02 |
| TTRAK | 627.00 | -1.42 | 11:10:52 |
| TUPRS | 124.50 | -0.64 | 11:11:09 |
| TURSG | 17.52 | -1.18 | 11:11:11 |
| ULKER | 114.00 | 0.88 | 11:11:09 |
| VAKBN | 21.16 | -0.47 | 11:10:46 |
| VESTL | 44.24 | -0.67 | 11:10:51 |
| YEOTK | 43.98 | -0.95 | 11:11:09 |
| YKBNK | 23.48 | -0.17 | 11:11:12 |
| ZOREN | 3.35 | 0.00 | 11:11:10 |