| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.80 | 0.00 | 10:13:49 |
| AGHOL | 29.98 | -0.33 | 10:09:59 |
| AKBNK | 71.25 | 0.14 | 10:14:07 |
| AKSA | 10.16 | 0.00 | 10:13:50 |
| AKSEN | 61.80 | -0.08 | 10:14:06 |
| ALARK | 100.00 | 0.10 | 10:13:57 |
| ALTNY | 65.05 | -1.21 | 10:14:20 |
| ANSGR | 24.04 | -0.17 | 10:12:11 |
| ARCLK | 108.00 | -0.37 | 10:13:54 |
| ASELS | 206.30 | 0.93 | 10:14:20 |
| ASTOR | 110.60 | -0.27 | 10:14:00 |
| BALSU | 15.89 | 0.25 | 10:14:14 |
| BIMAS | 546.00 | 0.28 | 10:14:22 |
| BINHO | 9.97 | 0.10 | 10:13:09 |
| BRSAN | 498.25 | -0.55 | 10:13:59 |
| BRYAT | 2.177.00 | -0.46 | 10:14:14 |
| BSOKE | 16.80 | -1.00 | 10:11:24 |
| BTCIM | 4.14 | 0.73 | 10:14:15 |
| CANTE | 2.15 | 0.00 | 10:14:18 |
| CCOLA | 60.05 | -0.41 | 10:13:49 |
| CIMSA | 47.40 | -0.17 | 10:13:58 |
| CLEBI | 1.584.00 | 0.25 | 10:11:17 |
| CWENE | 28.20 | -1.05 | 10:14:20 |
| DAPGM | 12.59 | -0.55 | 10:11:28 |
| DOAS | 189.10 | 0.05 | 10:13:13 |
| DOHOL | 17.65 | 0.00 | 10:10:12 |
| DSTKF | 538.50 | 0.19 | 10:14:16 |
| ECILC | 85.30 | 0.06 | 10:13:32 |
| EFOR | 30.64 | -1.54 | 10:14:18 |
| EGEEN | 7.440.00 | 0.27 | 10:13:08 |
| EKGYO | 20.68 | 0.68 | 10:14:20 |
| ENERY | 9.66 | 0.00 | 10:14:18 |
| ENJSA | 90.05 | -0.50 | 10:14:15 |
| ENKAI | 78.00 | -0.64 | 10:14:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.54 | -0.24 | 10:14:20 |
| EUPWR | 30.74 | -0.26 | 10:12:18 |
| FENER | 9.60 | -0.31 | 10:13:05 |
| FROTO | 94.90 | -1.20 | 10:14:20 |
| GARAN | 142.90 | -0.49 | 10:14:07 |
| GENIL | 168.20 | 0.84 | 10:14:17 |
| GESAN | 45.14 | -0.53 | 10:12:56 |
| GLRMK | 171.00 | -0.06 | 10:14:08 |
| GRSEL | 324.00 | 0.62 | 10:14:14 |
| GRTHO | 259.50 | -0.57 | 10:14:23 |
| GSRAY | 1.26 | 0.80 | 10:13:26 |
| GUBRF | 328.75 | 0.23 | 10:14:20 |
| HALKB | 35.94 | 0.62 | 10:14:20 |
| HEKTS | 3.13 | 0.00 | 10:13:54 |
| IEYHO | 62.60 | -0.32 | 10:14:18 |
| ISCTR | 13.98 | -0.21 | 10:14:15 |
| ISMEN | 40.52 | 0.35 | 10:14:14 |
| KCAER | 10.52 | -0.75 | 10:14:10 |
| KCHOL | 175.30 | -0.28 | 10:13:59 |
| KONTR | 12.92 | -1.15 | 10:14:15 |
| KRDMD | 27.92 | -0.29 | 10:14:00 |
| KTLEV | 16.65 | 0.60 | 10:14:15 |
| KUYAS | 57.55 | 1.32 | 10:14:18 |
| MAGEN | 38.20 | -1.04 | 10:14:13 |
| MAVI | 41.34 | -0.53 | 10:13:42 |
| MGROS | 541.00 | -0.55 | 10:13:56 |
| MIATK | 40.12 | 0.96 | 10:14:14 |
| MPARK | 368.75 | 0.07 | 10:12:09 |
| OBAMS | 6.89 | 0.29 | 10:12:38 |
| ODAS | 5.27 | 0.00 | 10:13:59 |
| OTKAR | 492.50 | -0.56 | 10:13:14 |
| OYAKC | 23.94 | -0.25 | 10:14:08 |
| PASEU | 154.20 | -1.34 | 10:14:06 |
| PATEK | 24.98 | -0.08 | 10:13:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.97 | 0.00 | 10:14:22 |
| PGSUS | 211.40 | 0.05 | 10:14:12 |
| RALYH | 219.10 | 0.69 | 10:11:57 |
| REEDR | 7.00 | -0.43 | 10:14:14 |
| SAHOL | 86.30 | -0.23 | 10:13:54 |
| SASA | 2.85 | 0.71 | 10:14:12 |
| SISE | 39.20 | -0.25 | 10:14:00 |
| SKBNK | 8.13 | 0.25 | 10:11:45 |
| SOKM | 50.70 | -0.59 | 10:14:18 |
| TABGD | 223.40 | 0.18 | 10:14:00 |
| TAVHL | 301.25 | 0.33 | 10:14:12 |
| TCELL | 101.90 | 0.00 | 10:14:10 |
| THYAO | 274.25 | -0.09 | 10:14:07 |
| TKFEN | 71.10 | 0.64 | 10:14:12 |
| TOASO | 244.60 | -0.37 | 10:13:08 |
| TRALT | 40.46 | 0.80 | 10:13:57 |
| TRENJ | 85.85 | 0.53 | 10:14:02 |
| TRMET | 102.10 | 0.99 | 10:13:09 |
| TSKB | 13.03 | -0.46 | 10:11:47 |
| TSPOR | 1.17 | 0.86 | 10:13:09 |
| TTKOM | 56.80 | 0.00 | 10:14:20 |
| TTRAK | 533.00 | 0.57 | 10:14:22 |
| TUKAS | 2.54 | 0.40 | 10:14:12 |
| TUPRS | 189.10 | 0.21 | 10:14:20 |
| TUREX | 7.66 | -0.39 | 10:13:37 |
| TURSG | 12.37 | -0.64 | 10:14:12 |
| ULKER | 112.20 | 0.18 | 10:14:20 |
| VAKBN | 30.52 | -0.84 | 10:14:00 |
| VESTL | 30.64 | -0.71 | 10:13:56 |
| YEOTK | 36.68 | -0.49 | 10:14:17 |
| YKBNK | 36.82 | -0.81 | 10:14:14 |
| ZOREN | 3.07 | -0.32 | 10:12:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.