Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.83	1.94	18:09:56
AGHOL	29.74	2.13	18:09:48
AKBNK	67.20	2.05	18:09:57
AKSA	10.31	3.83	18:09:30
AKSEN	42.64	-1.02	18:08:55
ALARK	90.30	2.85	18:09:56
ALFAS	48.66	-2.87	18:09:53
ALTNY	76.25	3.67	18:09:56
ANSGR	22.14	0.00	18:09:58
ARCLK	145.10	0.97	18:08:53
ASELS	181.50	5.28	18:09:59
ASTOR	116.10	-0.43	18:09:56
AVPGY	64.10	1.75	18:09:00
BALSU	24.62	-1.52	18:09:44
BERA	17.38	-1.14	18:09:39
BIMAS	513.00	0.79	18:09:59
BINHO	334.75	3.24	18:09:39
BRSAN	394.00	3.96	18:09:51
BRYAT	2.323.00	5.07	18:09:03
BSOKE	13.93	-0.36	18:09:07
BTCIM	4.06	0.25	18:09:58
CANTE	2.32	-0.85	18:09:53
CCOLA	50.00	0.97	18:09:38
CIMSA	49.20	1.61	18:09:39
CLEBI	1.697.00	-0.41	18:09:46
CWENE	17.85	-0.94	18:09:33
DOAS	196.10	-4.01	18:09:59
DOHOL	19.63	0.20	18:08:58
DSTKF	545.00	0.00	18:09:18
EFORC	107.80	-0.65	18:09:53
EGEEN	8.080.00	2.18	18:09:22
EKGYO	20.12	0.00	18:09:58
ENERY	10.49	1.65	18:09:54
ENJSA	71.00	-0.63	18:09:00

Menkul	Fiyat	%	Zaman
ENKAI	73.15	2.02	18:09:59
EREGL	29.30	-0.20	18:09:57
EUPWR	29.90	0.00	18:08:50
FENER	12.91	0.31	18:09:55
FROTO	114.00	2.70	18:09:36
GARAN	145.90	2.03	18:09:56
GENIL	199.60	7.95	18:09:55
GESAN	49.08	0.33	18:09:59
GLRMK	164.00	0.00	18:09:49
GRSEL	310.00	1.97	18:09:59
GRTHO	506.50	4.16	18:08:07
GSRAY	1.50	2.74	18:09:59
GUBRF	272.25	0.74	18:09:55
HALKB	27.36	1.94	18:09:36
HEKTS	4.61	-3.56	18:09:53
IEYHO	16.29	-1.93	18:09:57
ISCTR	14.66	1.52	18:09:47
ISMEN	41.80	1.55	18:09:56
KARSN	10.78	4.05	18:10:00
KCAER	15.13	2.09	18:09:53
KCHOL	182.90	2.01	18:09:59
KONTR	26.88	-1.32	18:09:59
KOZAA	73.05	1.25	18:09:45
KOZAL	23.64	0.60	18:09:46
KRDMD	29.44	3.15	18:09:56
KTLEV	9.70	8.26	18:09:45
KUYAS	56.95	2.52	18:09:51
LMKDC	29.42	2.37	18:09:47
MAGEN	51.40	0.98	18:08:38
MAVI	41.94	2.79	18:09:33
MGROS	493.25	1.39	18:09:39
MIATK	38.62	0.57	18:09:28
MPARK	373.00	0.95	18:05:25
OBAMS	50.45	-2.70	18:08:32

Menkul	Fiyat	%	Zaman
ODAS	6.12	0.33	18:09:45
OTKAR	569.00	1.61	18:09:15
OYAKC	25.58	4.84	18:09:52
PASEU	97.00	-0.21	18:09:41
PETKM	19.72	6.08	18:09:30
PGSUS	258.75	0.78	18:09:48
RALYH	131.50	3.79	18:09:53
REEDR	9.97	-3.48	18:09:59
SAHOL	95.50	1.70	18:09:49
SASA	3.96	-7.26	18:09:55
SISE	41.92	1.06	18:09:58
SKBNK	7.49	9.99	18:09:08
SMRTG	30.90	-1.65	18:09:59
SOKM	38.24	1.27	18:09:34
TABGD	218.90	1.02	18:09:38
TAVHL	263.50	1.25	18:08:14
TCELL	97.65	2.57	18:09:51
THYAO	338.75	0.07	18:09:34
TKFEN	103.80	1.86	18:09:39
TOASO	242.00	2.76	18:09:58
TSKB	14.05	1.74	18:09:13
TTKOM	56.70	1.43	18:09:40
TTRAK	619.50	0.32	18:09:44
TUPRS	164.00	2.37	18:09:42
TUREX	10.97	-0.27	18:09:58
TURSG	10.17	4.52	18:09:51
ULKER	115.20	0.88	18:09:52
VAKBN	28.24	2.10	18:09:56
VESTL	38.90	0.99	18:09:36
YEOTK	38.02	-6.22	18:09:24
YKBNK	33.08	2.16	18:09:58
ZOREN	4.00	9.29	18:09:45