Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.85	17:44:32
AGHOL	280.00	0.18	17:44:15
AKBNK	67.55	0.52	17:44:35
AKSA	9.52	0.42	17:44:29
AKSEN	39.84	0.71	17:44:23
ALARK	92.50	-0.75	17:42:11
ALFAS	46.50	0.17	17:44:18
ALTNY	77.45	-5.20	17:44:35
ANSGR	99.70	1.01	17:44:24
ARCLK	124.80	-0.72	17:44:30
ASELS	186.00	3.16	17:44:32
ASTOR	104.80	0.38	17:44:29
AVPGY	66.40	1.30	17:44:18
BALSU	24.36	1.42	17:44:30
BERA	16.73	4.63	17:44:30
BIMAS	530.00	1.92	17:44:20
BINHO	248.80	1.43	17:44:32
BRSAN	364.50	4.44	17:44:31
BRYAT	2.090.00	4.34	17:44:32
BSOKE	13.86	0.07	17:43:22
BTCIM	4.56	1.56	17:44:27
CANTE	1.85	-2.63	17:44:33
CCOLA	50.45	0.60	17:44:34
CIMSA	51.75	4.59	17:44:33
CLEBI	1.679.00	1.14	17:44:17
CWENE	16.75	0.54	17:44:34
DOAS	184.80	-0.81	17:42:43
DOHOL	15.96	-0.19	17:44:28
DSTKF	549.50	4.87	17:43:46
EFORC	143.00	2.58	17:44:32
EGEEN	7.912.50	0.09	17:43:52
EKGYO	19.79	0.30	17:44:27
ENERY	8.58	1.54	17:44:35
ENJSA	64.70	0.00	17:44:35

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	17:44:30
EREGL	26.70	0.30	17:44:35
EUPWR	31.24	0.90	17:44:31
FENER	13.42	-0.45	17:44:28
FROTO	95.35	-0.10	17:44:31
GARAN	142.90	0.35	17:44:23
GENIL	183.30	-0.33	17:44:31
GESAN	49.98	0.56	17:44:27
GLRMK	160.20	0.06	17:44:32
GRSEL	300.00	1.95	17:43:39
GRTHO	456.75	-1.24	17:44:26
GSRAY	1.41	0.00	17:44:26
GUBRF	248.60	0.04	17:44:35
HALKB	28.04	3.16	17:44:32
HEKTS	3.99	-0.25	17:44:20
IEYHO	12.82	6.92	17:44:31
IPEKE	54.55	0.37	17:43:46
ISCTR	14.78	1.93	17:44:35
ISMEN	41.88	1.75	17:44:17
KCAER	14.67	0.76	17:44:28
KCHOL	179.20	2.69	17:44:35
KONTR	25.24	4.47	17:44:35
KOZAA	74.10	0.07	17:44:08
KOZAL	22.90	0.70	17:44:34
KRDMD	27.54	2.46	17:44:34
KTLEV	9.65	3.65	17:44:34
KUYAS	56.25	3.31	17:44:30
LMKDC	30.16	0.40	17:44:34
MAGEN	43.80	5.04	17:44:31
MAVI	42.44	3.46	17:44:18
MGROS	524.50	-0.76	17:44:30
MIATK	35.96	0.50	17:44:29
MPARK	381.50	1.73	17:44:08
OBAMS	49.64	1.06	17:43:22

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	17:43:08
OTKAR	555.50	1.55	17:41:30
OYAKC	23.88	1.88	17:44:23
PASEU	93.75	-3.15	17:43:31
PETKM	17.10	0.00	17:44:35
PGSUS	250.75	2.01	17:44:32
RALYH	125.50	0.80	17:44:16
REEDR	10.19	6.04	17:44:16
SAHOL	95.10	1.77	17:44:13
SASA	3.13	0.97	17:44:34
SISE	36.76	-0.86	17:44:33
SKBNK	5.86	2.81	17:43:09
SMRTG	32.30	0.00	17:43:27
SOKM	37.24	0.59	17:43:52
TABGD	199.40	0.66	17:44:16
TAVHL	244.80	-1.69	17:44:34
TCELL	93.40	-0.16	17:44:28
THYAO	287.50	0.09	17:44:35
TKFEN	109.50	1.67	17:44:35
TOASO	230.80	1.81	17:44:32
TSKB	13.74	-3.51	17:43:24
TTKOM	54.45	0.09	17:44:34
TTRAK	590.00	0.17	17:44:13
TUPRS	168.80	2.30	17:44:24
TUREX	11.09	3.55	17:44:24
TURSG	9.90	2.91	17:44:28
ULKER	109.50	-1.44	17:42:47
VAKBN	28.74	0.91	17:44:12
VESTL	38.04	-0.42	17:44:34
YEOTK	41.28	1.13	17:44:29
YKBNK	33.56	0.00	17:44:33
ZOREN	3.37	0.60	17:44:23