| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.39 | -0.90 | 17:32:53 |
| AGHOL | 25.50 | -0.08 | 17:32:40 |
| AKBNK | 59.20 | 1.11 | 17:32:50 |
| AKSA | 12.39 | 3.60 | 17:32:41 |
| AKSEN | 50.05 | 3.24 | 17:32:56 |
| ALARK | 80.00 | -0.74 | 17:32:45 |
| ALTNY | 69.00 | -0.58 | 17:32:49 |
| ANSGR | 23.22 | -0.60 | 17:32:54 |
| ARCLK | 107.00 | -0.83 | 17:32:35 |
| ASELS | 206.60 | -2.27 | 17:32:57 |
| ASTOR | 95.85 | 0.47 | 17:32:50 |
| BALSU | 21.24 | 0.66 | 17:32:29 |
| BERA | 18.31 | 0.38 | 17:32:51 |
| BIMAS | 530.50 | -6.27 | 17:32:58 |
| BINHO | 11.63 | 3.56 | 17:32:52 |
| BRSAN | 445.00 | 9.47 | 17:32:57 |
| BRYAT | 2.321.00 | 10.00 | 17:30:23 |
| BSOKE | 15.97 | 2.63 | 17:32:54 |
| BTCIM | 4.29 | -0.46 | 17:32:57 |
| CANTE | 2.24 | 0.00 | 17:32:47 |
| CCOLA | 51.15 | 0.39 | 17:32:35 |
| CIMSA | 47.20 | 2.92 | 17:32:56 |
| CLEBI | 1.533.00 | 0.86 | 17:31:25 |
| CWENE | 25.70 | 6.20 | 17:32:54 |
| DAPGM | 13.43 | 2.75 | 17:31:50 |
| DOAS | 177.90 | 0.00 | 17:32:22 |
| DOHOL | 16.94 | 1.32 | 17:32:28 |
| DSTKF | 628.00 | 5.99 | 17:32:08 |
| ECILC | 89.90 | -0.22 | 17:32:08 |
| EFORC | 145.30 | 2.69 | 17:32:00 |
| EGEEN | 8.127.50 | -0.03 | 17:32:45 |
| EKGYO | 19.80 | 0.15 | 17:32:57 |
| ENERY | 9.67 | -0.92 | 17:32:34 |
| ENJSA | 83.65 | 3.40 | 17:32:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77.20 | 1.85 | 17:32:45 |
| EREGL | 27.56 | -0.07 | 17:32:38 |
| EUPWR | 29.02 | 5.68 | 17:32:43 |
| FENER | 10.09 | 0.70 | 17:32:26 |
| FROTO | 96.30 | -1.23 | 17:32:50 |
| GARAN | 129.80 | 1.41 | 17:32:41 |
| GENIL | 189.00 | 0.37 | 17:28:20 |
| GESAN | 46.94 | 0.77 | 17:32:56 |
| GLRMK | 187.20 | -0.37 | 17:32:45 |
| GRSEL | 340.50 | 2.02 | 17:32:55 |
| GRTHO | 469.75 | -2.79 | 17:32:58 |
| GSRAY | 1.44 | 0.00 | 17:32:21 |
| GUBRF | 312.25 | 1.71 | 17:31:25 |
| HALKB | 26.30 | 1.00 | 17:32:22 |
| HEKTS | 3.48 | -1.14 | 17:32:54 |
| IEYHO | 33.40 | 0.78 | 17:32:41 |
| IPEKE | 72.85 | 4.00 | 17:32:51 |
| ISCTR | 12.44 | 0.24 | 17:32:57 |
| ISMEN | 43.26 | 2.12 | 17:32:44 |
| KARSN | 10.93 | 9.74 | 17:32:58 |
| KCAER | 13.46 | -0.30 | 17:32:41 |
| KCHOL | 166.50 | -0.60 | 17:32:49 |
| KONTR | 28.78 | 1.48 | 17:32:51 |
| KOZAA | 87.95 | 3.53 | 17:32:28 |
| KOZAL | 27.26 | 7.32 | 17:32:46 |
| KRDMD | 27.30 | -2.57 | 17:32:37 |
| KTLEV | 14.00 | 4.09 | 17:32:57 |
| KUYAS | 51.05 | 0.10 | 17:32:49 |
| MAGEN | 29.04 | 2.76 | 17:32:43 |
| MAVI | 39.58 | 1.38 | 17:32:41 |
| MGROS | 444.75 | -2.15 | 17:32:54 |
| MIATK | 36.94 | 0.60 | 17:32:57 |
| MPARK | 330.00 | -0.60 | 17:32:58 |
| OBAMS | 44.40 | 3.69 | 17:32:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.76 | 1.59 | 17:32:18 |
| OTKAR | 457.50 | -0.38 | 17:32:31 |
| OYAKC | 20.82 | 0.10 | 17:32:57 |
| PASEU | 139.80 | -4.05 | 17:32:30 |
| PATEK | 30.16 | 9.99 | 17:31:05 |
| PETKM | 17.08 | 1.12 | 17:32:27 |
| PGSUS | 206.90 | 0.83 | 17:32:45 |
| RALYH | 196.80 | 0.51 | 17:31:30 |
| REEDR | 10.15 | 1.60 | 17:32:21 |
| SAHOL | 80.15 | 1.01 | 17:32:41 |
| SASA | 3.07 | -0.97 | 17:32:58 |
| SISE | 36.68 | 1.16 | 17:32:45 |
| SKBNK | 7.82 | 0.90 | 17:32:57 |
| SOKM | 44.62 | -1.93 | 17:32:37 |
| TABGD | 244.30 | -1.89 | 17:31:47 |
| TAVHL | 260.25 | -0.95 | 17:32:20 |
| TCELL | 98.55 | -2.04 | 17:32:39 |
| THYAO | 290.00 | -0.68 | 17:32:57 |
| TKFEN | 85.20 | 4.16 | 17:32:57 |
| TOASO | 263.25 | 0.10 | 17:32:22 |
| TSKB | 12.70 | -1.55 | 17:32:53 |
| TSPOR | 1.26 | 0.00 | 17:32:58 |
| TTKOM | 51.20 | -2.48 | 17:32:58 |
| TTRAK | 547.00 | 0.83 | 17:30:38 |
| TUKAS | 2.80 | 6.06 | 17:32:56 |
| TUPRS | 195.20 | -0.76 | 17:32:46 |
| TUREX | 8.80 | 10.00 | 17:32:09 |
| TURSG | 12.51 | 2.12 | 17:32:57 |
| ULKER | 106.20 | -0.38 | 17:31:41 |
| VAKBN | 23.92 | 0.34 | 17:32:38 |
| VESTL | 33.22 | 0.48 | 17:32:18 |
| YEOTK | 33.92 | 1.86 | 17:32:53 |
| YKBNK | 32.02 | -1.05 | 17:32:56 |
| ZOREN | 3.32 | 1.84 | 17:32:47 |