Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.33	1.52	17:59:47
AGHOL	279.00	0.09	17:59:45
AKBNK	67.25	0.15	17:59:58
AKSA	9.48	0.85	17:58:49
AKSEN	39.60	2.38	17:59:45
ALARK	93.20	3.56	17:59:48
ALFAS	46.44	-1.86	17:59:59
ALTNY	81.70	-9.97	17:59:54
ANSGR	98.60	1.81	17:59:52
ARCLK	125.90	3.54	17:59:41
ASELS	180.50	0.67	17:59:46
ASTOR	104.30	1.16	17:59:54
AVPGY	65.45	-0.53	17:59:49
BALSU	23.96	-2.84	17:59:46
BERA	15.79	-0.69	17:59:56
BIMAS	521.00	0.77	17:59:57
BINHO	246.40	2.45	17:59:53
BRSAN	349.75	-0.36	17:59:56
BRYAT	2.003.00	0.35	17:59:56
BSOKE	13.88	-0.29	18:00:01
BTCIM	4.51	-1.10	17:59:14
CANTE	1.94	-7.18	17:59:59
CCOLA	50.15	2.47	17:59:50
CIMSA	49.40	1.23	17:59:37
CLEBI	1.656.00	-0.72	17:59:44
CWENE	16.65	-0.72	17:59:56
DOAS	186.60	2.70	17:59:50
DOHOL	16.00	2.04	17:59:40
DSTKF	540.00	9.09	17:59:56
EFORC	140.90	2.77	17:59:49
EGEEN	7.892.50	2.23	17:59:50
EKGYO	19.74	-0.75	17:59:55
ENERY	8.46	3.93	17:59:57
ENJSA	64.80	0.86	17:59:56

Menkul	Fiyat	%	Zaman
ENKAI	68.90	3.53	17:59:40
EREGL	26.64	0.83	17:59:57
EUPWR	30.92	-0.51	17:59:47
FENER	13.46	0.30	17:59:56
FROTO	95.60	4.48	17:59:55
GARAN	142.50	2.52	17:59:54
GENIL	183.60	1.55	17:59:57
GESAN	49.68	-0.40	17:59:56
GLRMK	160.20	-1.05	17:59:59
GOLTS	348.50	0.87	17:59:56
GRSEL	293.50	-2.57	17:59:42
GRTHO	462.75	0.54	17:58:12
GSRAY	1.42	2.16	17:59:56
GUBRF	248.40	1.14	17:59:56
HALKB	27.14	0.37	17:59:57
HEKTS	4.01	3.62	17:59:56
IEYHO	12.02	-1.72	17:59:58
IPEKE	54.45	-0.09	17:59:56
ISCTR	14.50	1.33	17:59:57
ISMEN	41.16	1.98	17:59:54
KCAER	14.56	1.32	17:59:52
KCHOL	174.60	2.65	17:59:51
KONTR	24.06	-1.23	17:59:38
KOZAA	74.20	0.27	17:59:44
KOZAL	22.72	0.53	17:59:59
KRDMD	26.90	3.62	17:59:59
KTLEV	9.30	-1.17	17:59:37
KUYAS	55.40	0.64	17:59:56
LMKDC	30.02	-0.27	17:59:46
MAGEN	41.58	0.43	17:59:41
MAVI	41.06	0.59	17:59:33
MGROS	528.00	-0.19	17:59:59
MIATK	35.82	-0.61	17:59:57
MPARK	374.50	-1.51	17:59:55

Menkul	Fiyat	%	Zaman
OBAMS	49.16	-1.68	17:59:51
ODAS	5.54	-5.94	17:59:57
OTKAR	546.50	5.00	17:59:45
OYAKC	23.42	0.86	17:59:07
PASEU	96.55	9.72	17:59:57
PETKM	17.09	0.83	17:59:57
PGSUS	246.40	-1.73	17:59:58
RALYH	123.50	2.07	17:59:38
REEDR	9.61	-1.33	17:59:56
SAHOL	93.50	2.30	17:59:55
SASA	3.10	0.65	17:59:59
SISE	37.06	1.81	17:59:56
SKBNK	5.70	0.88	17:59:54
SMRTG	32.20	0.88	17:59:56
SOKM	37.06	0.49	18:01:00
TABGD	197.90	2.01	17:59:56
TAVHL	248.90	0.16	17:59:56
TCELL	93.60	2.74	17:59:57
THYAO	287.50	0.79	17:59:57
TKFEN	107.90	0.65	17:59:57
TOASO	226.50	5.84	17:59:53
TSKB	14.26	5.47	17:59:25
TTKOM	54.45	1.11	17:59:57
TTRAK	589.50	1.11	17:59:57
TUPRS	165.10	1.54	17:59:57
TUREX	10.66	0.00	17:59:59
TURSG	9.62	0.73	17:59:43
ULKER	111.20	1.74	17:59:56
VAKBN	28.46	0.57	17:59:39
VESTL	38.44	1.69	17:59:53
YEOTK	40.78	-0.97	17:59:56
YKBNK	33.60	2.25	17:59:57
ZOREN	3.34	0.00	17:59:35