| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.38 | -0.45 | 16:21:31 |
| AGHOL | 27.86 | 1.46 | 16:21:28 |
| AKBNK | 67.25 | 0.98 | 16:21:41 |
| AKSA | 11.05 | 2.50 | 16:21:04 |
| AKSEN | 38.82 | -1.02 | 16:21:40 |
| ALARK | 84.95 | -0.29 | 16:21:39 |
| ALFAS | 47.38 | -0.42 | 16:21:31 |
| ALTNY | 77.35 | -2.21 | 16:21:41 |
| ANSGR | 22.10 | -0.45 | 16:21:39 |
| ARCLK | 136.30 | 0.22 | 16:21:32 |
| ASELS | 195.80 | 0.31 | 16:21:38 |
| ASTOR | 112.80 | -4.89 | 16:21:20 |
| AVPGY | 63.85 | -0.47 | 16:20:01 |
| BALSU | 23.78 | -2.06 | 16:21:31 |
| BERA | 17.73 | 1.03 | 16:21:38 |
| BIMAS | 524.50 | 0.67 | 16:21:38 |
| BINHO | 11.98 | 1.78 | 16:21:26 |
| BRSAN | 473.25 | 0.37 | 16:21:31 |
| BRYAT | 2.512.50 | 0.40 | 16:21:26 |
| BSOKE | 17.21 | 9.34 | 16:21:17 |
| BTCIM | 4.94 | 4.00 | 16:21:38 |
| CANTE | 2.44 | 0.83 | 16:21:29 |
| CCOLA | 47.50 | -1.49 | 16:21:30 |
| CIMSA | 47.12 | -0.13 | 16:21:31 |
| CLEBI | 1.591.00 | 0.00 | 16:19:50 |
| CWENE | 20.06 | 9.98 | 16:20:48 |
| DOAS | 180.60 | -0.33 | 16:21:31 |
| DOHOL | 17.65 | 0.68 | 16:21:00 |
| DSTKF | 698.00 | 9.66 | 16:21:41 |
| EFORC | 123.10 | 0.74 | 16:21:07 |
| EGEEN | 8.647.50 | 3.59 | 16:21:18 |
| EKGYO | 20.28 | -1.36 | 16:21:40 |
| ENERY | 10.67 | -3.09 | 16:21:27 |
| ENJSA | 75.20 | -1.05 | 16:20:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.90 | 2.15 | 16:21:36 |
| EREGL | 27.68 | 0.22 | 16:21:41 |
| EUPWR | 29.20 | 0.97 | 16:21:18 |
| FENER | 13.13 | 2.98 | 16:21:08 |
| FROTO | 106.50 | -1.75 | 16:21:39 |
| GARAN | 149.30 | -0.33 | 16:21:39 |
| GENIL | 162.80 | -0.61 | 16:19:15 |
| GESAN | 47.10 | 0.17 | 16:21:31 |
| GLRMK | 195.70 | 5.05 | 16:21:36 |
| GRSEL | 357.00 | 3.33 | 16:21:19 |
| GRTHO | 503.00 | 1.00 | 16:20:36 |
| GSRAY | 1.58 | 0.64 | 16:21:18 |
| GUBRF | 297.00 | 6.64 | 16:21:40 |
| HALKB | 26.04 | -0.15 | 16:21:19 |
| HEKTS | 4.04 | 1.00 | 16:21:41 |
| IEYHO | 18.84 | 6.38 | 16:21:29 |
| IPEKE | 64.35 | -1.15 | 16:21:31 |
| ISCTR | 14.96 | 0.20 | 16:21:38 |
| ISMEN | 45.78 | 0.44 | 16:21:38 |
| KCAER | 14.37 | -0.35 | 16:21:26 |
| KCHOL | 182.10 | 0.50 | 16:21:41 |
| KONTR | 29.44 | 9.93 | 16:21:36 |
| KONYA | 5.270.00 | 1.79 | 16:21:06 |
| KOZAA | 83.60 | 1.03 | 16:21:30 |
| KOZAL | 24.48 | -0.08 | 16:20:48 |
| KRDMD | 28.18 | 2.03 | 16:21:36 |
| KTLEV | 15.29 | 1.93 | 16:21:14 |
| KUYAS | 52.45 | 0.58 | 16:21:28 |
| LMKDC | 27.54 | -2.96 | 16:21:28 |
| MAGEN | 56.65 | -2.33 | 16:21:07 |
| MAVI | 40.92 | -2.62 | 16:21:41 |
| MGROS | 447.50 | -0.44 | 16:21:36 |
| MIATK | 44.78 | 3.47 | 16:21:40 |
| MPARK | 365.00 | -1.15 | 16:21:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 45.08 | 0.18 | 16:21:18 |
| ODAS | 5.93 | 0.17 | 16:17:31 |
| OTKAR | 543.00 | -0.64 | 16:21:06 |
| OYAKC | 21.52 | 0.09 | 16:21:40 |
| PASEU | 115.10 | 0.09 | 16:21:40 |
| PETKM | 18.07 | 0.22 | 16:21:17 |
| PGSUS | 232.90 | 0.17 | 16:21:40 |
| RALYH | 134.20 | -0.22 | 16:20:02 |
| REEDR | 10.64 | 1.33 | 16:21:39 |
| SAHOL | 93.30 | 0.76 | 16:21:40 |
| SASA | 4.08 | 1.24 | 16:21:39 |
| SISE | 38.64 | -0.31 | 16:21:35 |
| SKBNK | 7.88 | 1.03 | 16:21:39 |
| SMRTG | 29.70 | -1.00 | 16:21:37 |
| SOKM | 37.26 | -0.37 | 16:21:18 |
| TABGD | 230.80 | 0.35 | 16:21:38 |
| TAVHL | 243.70 | -2.40 | 16:21:19 |
| TCELL | 95.10 | -0.11 | 16:21:41 |
| THYAO | 323.00 | -1.22 | 16:21:41 |
| TKFEN | 94.65 | 4.24 | 16:21:41 |
| TOASO | 265.00 | -1.21 | 16:21:39 |
| TSKB | 13.84 | -1.00 | 16:21:04 |
| TTKOM | 52.60 | 1.35 | 16:21:39 |
| TTRAK | 592.50 | 0.51 | 16:20:48 |
| TUPRS | 189.90 | 0.48 | 16:21:37 |
| TURSG | 9.26 | -1.59 | 16:20:31 |
| ULKER | 109.20 | 0.18 | 16:21:38 |
| VAKBN | 27.44 | -4.72 | 16:21:41 |
| VESTL | 39.76 | -0.25 | 16:20:50 |
| YEOTK | 38.06 | 2.75 | 16:21:28 |
| YKBNK | 34.32 | 0.82 | 16:21:40 |
| ZOREN | 3.72 | -0.53 | 16:21:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.