Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.61	2.31	12:35:42
AGHOL	24.90	1.47	12:35:35
AKBNK	55.35	0.91	12:35:37
AKSA	12.05	-0.90	12:35:01
AKSEN	48.20	-0.78	12:35:17
ALARK	77.60	1.37	12:35:15
ALTNY	63.70	-0.70	12:35:37
ANSGR	21.64	1.88	12:35:17
ARCLK	105.70	-0.09	12:35:38
ASELS	196.80	0.97	12:35:35
ASTOR	97.45	2.31	12:35:31
BALSU	20.66	0.98	12:31:15
BIMAS	532.00	0.95	12:34:36
BINHO	8.97	-0.44	12:35:38
BRSAN	394.00	0.38	12:35:37
BRYAT	1.926.00	-0.52	12:35:35
BSOKE	15.22	-1.81	12:35:10
BTCIM	4.09	-0.73	12:35:41
CANTE	2.00	0.50	12:35:34
CCOLA	49.82	4.93	12:35:30
CIMSA	42.20	0.43	12:34:37
CLEBI	1.511.00	0.07	12:35:34
CWENE	24.00	-0.41	12:35:34
DAPGM	12.97	-0.54	12:35:34
DOAS	170.10	-1.22	12:35:15
DOHOL	17.20	-1.60	12:35:31
DSTKF	527.00	1.93	12:35:21
ECILC	90.90	-10.00	12:30:35
EFORC	132.00	0.38	12:29:43
EGEEN	7.675.00	-1.06	12:35:35
EKGYO	18.47	0.38	12:35:43
ENERY	9.45	2.16	12:35:21
ENJSA	77.75	0.06	12:35:26
ENKAI	70.45	-0.07	12:35:39

Menkul	Fiyat	%	Zaman
EREGL	26.76	1.36	12:35:35
EUPWR	25.92	-0.31	12:35:38
FENER	9.88	-2.08	12:35:41
FROTO	94.25	1.56	12:35:45
GARAN	119.50	1.19	12:35:43
GENIL	197.80	-3.89	12:35:32
GESAN	42.48	-0.28	12:35:47
GLRMK	184.70	1.48	12:35:44
GRSEL	352.50	0.14	12:35:27
GRTHO	671.00	0.98	12:34:53
GSRAY	1.41	1.44	12:35:40
GUBRF	279.25	4.49	12:35:41
HALKB	25.74	1.66	12:35:35
HEKTS	3.27	1.87	12:35:38
IEYHO	26.72	-9.97	12:34:14
IPEKE	68.65	1.18	12:35:30
ISCTR	11.40	1.06	12:35:16
ISMEN	39.86	0.86	12:35:34
KCAER	12.39	-0.88	12:35:17
KCHOL	151.50	-0.79	12:35:38
KONTR	29.46	0.07	12:35:43
KONYA	4.895.00	-0.51	12:32:05
KOZAA	86.70	0.41	12:35:27
KOZAL	24.44	1.83	12:35:38
KRDMD	24.44	0.16	12:35:35
KTLEV	12.88	-1.15	12:35:33
MAGEN	25.52	2.57	12:35:14
MAVI	38.96	-0.51	12:35:30
MGROS	439.25	2.57	12:35:34
MIATK	39.22	0.93	12:35:26
MPARK	330.50	1.69	12:33:53
OBAMS	40.82	-0.44	12:35:34
ODAS	5.04	0.60	12:35:34
OTKAR	420.00	-1.58	12:35:27

Menkul	Fiyat	%	Zaman
OYAKC	20.48	-0.10	12:35:34
PASEU	133.00	-3.27	12:35:39
PATEK	26.20	-2.09	12:35:34
PETKM	17.10	-0.18	12:35:41
PGSUS	209.30	1.70	12:35:36
RALYH	178.40	0.22	12:35:37
REEDR	9.81	0.20	12:35:22
SAHOL	75.85	0.33	12:35:34
SASA	3.07	1.32	12:35:38
SELEC	75.40	-0.79	12:35:21
SISE	32.90	0.06	12:35:34
SKBNK	6.80	0.00	12:34:36
SMRTG	26.74	-0.37	12:35:10
SOKM	41.98	5.96	12:35:44
TABGD	230.00	-0.78	12:33:09
TAVHL	230.20	2.63	12:35:44
TCELL	94.95	0.74	12:35:41
THYAO	294.00	0.68	12:35:47
TKFEN	77.30	0.39	12:35:34
TOASO	247.50	-3.04	12:35:34
TSKB	11.68	0.52	12:35:34
TSPOR	1.18	0.00	12:34:34
TTKOM	48.58	0.96	12:35:38
TTRAK	549.50	-0.45	12:34:46
TUKAS	2.62	0.00	12:35:12
TUPRS	174.60	0.81	12:35:35
TUREX	7.71	0.13	12:35:14
TURSG	9.89	7.85	12:35:44
ULKER	101.00	1.61	12:35:41
VAKBN	22.60	1.80	12:35:34
VESTL	32.10	-0.25	12:35:47
YEOTK	32.74	-0.37	12:35:35
YKBNK	28.40	1.00	12:35:34
ZOREN	3.38	-0.29	12:35:27