Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150.80 | 2.10 | 17:05:38 |
AGHOL | 271.00 | 3.44 | 17:05:29 |
AHGAZ | 13.08 | 2.03 | 17:05:35 |
AKBNK | 47.00 | 5.86 | 17:05:36 |
AKCNS | 143.70 | 1.34 | 17:05:33 |
AKFYE | 22.88 | -1.38 | 17:05:23 |
AKSA | 98.25 | 2.45 | 17:05:35 |
AKSEN | 34.82 | 1.46 | 17:05:14 |
ALARK | 131.90 | 2.17 | 17:05:38 |
ALBRK | 4.36 | 3.56 | 17:05:36 |
ALFAS | 88.20 | 0.17 | 17:05:30 |
ARCLK | 147.90 | 0.61 | 17:05:11 |
ASELS | 55.85 | 0.27 | 17:05:38 |
ASGYO | 14.25 | -2.13 | 17:05:38 |
ASTOR | 93.50 | -0.43 | 17:05:37 |
BERA | 21.42 | -0.37 | 17:05:38 |
BIENY | 40.02 | 0.15 | 17:05:26 |
BIMAS | 349.75 | 0.07 | 17:05:35 |
BIOEN | 17.35 | 0.58 | 17:04:39 |
BOBET | 33.36 | -0.48 | 17:05:02 |
BRSAN | 609.50 | 1.08 | 17:05:36 |
BRYAT | 3.397.50 | 2.03 | 17:04:42 |
BUCIM | 7.95 | 1.02 | 17:05:37 |
CANTE | 18.23 | 5.68 | 17:05:38 |
CCOLA | 564.00 | 0.18 | 17:04:23 |
CIMSA | 31.46 | 0.58 | 17:05:19 |
CWENE | 262.25 | 0.19 | 17:05:19 |
DOAS | 312.75 | 1.46 | 17:05:36 |
DOHOL | 13.41 | 5.76 | 17:05:36 |
ECILC | 50.75 | 0.00 | 17:05:38 |
ECZYT | 232.00 | 1.44 | 17:03:41 |
EGEEN | 14.900.00 | 2.76 | 17:05:19 |
EKGYO | 9.62 | 2.01 | 17:05:37 |
ENERY | 156.00 | 1.96 | 17:05:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.80 | 1.05 | 17:05:26 |
ENKAI | 34.38 | -0.46 | 17:05:37 |
EREGL | 42.08 | 0.62 | 17:05:36 |
EUPWR | 146.50 | 0.34 | 17:05:24 |
EUREN | 16.38 | 8.48 | 17:05:37 |
FROTO | 1.148.00 | 4.74 | 17:05:38 |
GARAN | 71.85 | 4.59 | 17:05:37 |
GESAN | 65.00 | 1.25 | 17:05:30 |
GUBRF | 161.80 | -2.59 | 17:05:38 |
GWIND | 24.86 | -0.80 | 17:05:23 |
HALKB | 13.42 | 2.13 | 17:05:20 |
HEKTS | 17.03 | 4.35 | 17:05:38 |
IPEKE | 38.58 | 5.29 | 17:05:11 |
ISCTR | 11.25 | 3.78 | 17:05:37 |
ISDMR | 34.52 | 0.12 | 17:05:38 |
ISGYO | 14.47 | 1.90 | 17:05:33 |
ISMEN | 30.80 | 2.74 | 17:05:34 |
IZENR | 26.96 | 0.45 | 17:05:13 |
IZMDC | 6.87 | 4.09 | 17:05:21 |
KARSN | 10.07 | 3.18 | 17:05:34 |
KAYSE | 29.00 | 0.42 | 17:05:38 |
KCAER | 45.50 | 0.13 | 17:05:36 |
KCHOL | 203.80 | 6.70 | 17:05:37 |
KLSER | 59.40 | -0.34 | 17:05:23 |
KMPUR | 56.80 | 1.43 | 17:05:33 |
KONTR | 226.90 | 1.43 | 17:05:31 |
KONYA | 10.000.00 | -0.20 | 17:05:22 |
KORDS | 86.10 | 1.53 | 17:05:36 |
KOZAA | 47.32 | 3.27 | 17:05:32 |
KOZAL | 22.36 | 3.52 | 17:05:33 |
KRDMD | 22.86 | 1.42 | 17:05:29 |
MAVI | 71.00 | 0.42 | 17:05:15 |
MGROS | 415.75 | 1.65 | 17:05:36 |
MIATK | 61.60 | -0.40 | 17:05:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.97 | 3.22 | 17:05:37 |
OTKAR | 457.75 | 2.63 | 17:05:16 |
OYAKC | 60.40 | 2.81 | 17:05:35 |
PENTA | 18.31 | 1.22 | 17:05:28 |
PETKM | 20.24 | 1.20 | 17:05:38 |
PGSUS | 808.00 | 2.08 | 17:05:31 |
QUAGR | 4.00 | 0.00 | 17:05:33 |
SAHOL | 83.15 | 5.79 | 17:05:38 |
SASA | 43.00 | 9.97 | 17:05:15 |
SDTTR | 302.50 | -1.94 | 17:05:28 |
SISE | 45.36 | 0.76 | 17:05:36 |
SKBNK | 4.16 | 1.96 | 17:05:13 |
SMRTG | 55.00 | 1.95 | 17:05:34 |
SOKM | 58.30 | 0.60 | 17:05:35 |
TATEN | 32.62 | 1.24 | 17:05:37 |
TAVHL | 174.40 | 0.87 | 17:05:36 |
TCELL | 68.05 | 1.95 | 17:05:37 |
THYAO | 292.75 | 3.54 | 17:05:38 |
TKFEN | 40.74 | 0.79 | 17:05:37 |
TOASO | 272.25 | 2.35 | 17:05:25 |
TSKB | 8.42 | 2.56 | 17:04:38 |
TTKOM | 30.88 | 0.85 | 17:05:38 |
TTRAK | 984.00 | 7.01 | 17:05:29 |
TUKAS | 7.96 | 0.89 | 17:05:29 |
TUPRS | 174.90 | 3.06 | 17:05:38 |
ULKER | 103.60 | 3.19 | 17:05:36 |
VAKBN | 14.68 | 3.67 | 17:05:32 |
VESTL | 84.75 | 7.96 | 17:05:29 |
YEOTK | 199.20 | 0.10 | 17:05:29 |
YKBNK | 27.58 | 4.39 | 17:05:38 |
YYLGD | 12.95 | 0.39 | 17:05:33 |
ZOREN | 5.59 | 1.45 | 17:05:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.