Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.30	-0.54	10:10:45
AGHOL	278.50	-0.18	10:10:11
AGROT	7.74	-0.64	10:10:01
AHGAZ	21.36	0.28	10:10:47
AKBNK	49.52	0.32	10:10:46
AKSA	9.87	-0.10	10:10:32
AKSEN	31.88	-0.06	10:09:59
ALARK	96.05	-0.26	10:10:46
ALFAS	45.44	-0.74	10:10:40
ALTNY	79.60	1.66	10:10:47
ANHYT	83.25	-0.77	10:10:48
ANSGR	88.35	-0.06	10:10:40
ARCLK	118.20	-0.25	10:10:46
ARDYZ	24.42	-0.73	10:10:31
ASELS	138.60	0.00	10:10:45
ASTOR	101.90	0.89	10:10:37
AVPGY	51.05	-0.68	10:10:18
BERA	14.79	-1.14	10:09:53
BIMAS	462.25	-0.59	10:10:28
BRSAN	398.00	2.51	10:10:37
BRYAT	2.153.00	2.23	10:10:31
BSOKE	19.41	1.36	10:10:48
BTCIM	5.21	0.58	10:10:45
CANTE	1.71	1.18	10:10:47
CCOLA	54.05	0.09	10:09:06
CIMSA	47.22	-0.63	10:10:45
CLEBI	2.715.00	-0.91	10:10:24
CWENE	15.48	-0.13	10:10:46
DOAS	203.20	-0.49	10:10:42
DOHOL	15.47	-0.96	10:09:41
ECILC	44.68	-0.09	10:10:31
EFORC	88.90	-0.22	10:10:29
EGEEN	9.320.00	0.22	10:10:49
EKGYO	12.01	-0.33	10:10:42

Menkul	Fiyat	%	Zaman
ENERY	4.17	1.21	10:10:22
ENJSA	55.60	-0.45	10:10:08
ENKAI	64.00	-0.31	10:10:31
EREGL	23.22	1.31	10:10:42
EUPWR	25.86	0.47	10:10:34
FROTO	921.00	0.00	10:10:45
GARAN	101.00	-0.30	10:10:41
GESAN	42.52	1.00	10:10:45
GOLTS	396.25	0.00	10:09:16
GRTHO	288.50	1.14	10:10:40
GSRAY	2.09	-0.48	10:10:47
GUBRF	289.50	-0.34	10:09:40
HALKB	19.86	0.56	10:10:32
HEKTS	3.17	0.32	10:10:33
IEYHO	9.72	-5.63	10:00:53
ISCTR	10.34	0.00	10:10:40
ISMEN	37.68	0.27	10:10:41
KARSN	10.62	-0.38	10:10:46
KCAER	13.37	-0.59	10:10:28
KCHOL	143.40	-0.62	10:10:34
KONTR	27.50	0.81	10:10:34
KONYA	6.645.00	-0.49	10:10:06
KOZAA	89.85	-0.83	10:10:04
KOZAL	26.26	0.15	10:10:12
KRDMD	24.62	0.74	10:10:46
KTLEV	77.55	1.37	10:10:42
LMKDC	28.32	-1.46	10:10:49
MAGEN	26.98	0.30	10:08:17
MAVI	32.50	0.87	10:10:34
MGROS	487.00	-0.61	10:10:45
MIATK	34.08	0.00	10:10:46
MPARK	334.00	-0.30	10:10:09
OBAMS	70.75	-1.19	10:10:45
ODAS	4.98	-0.20	10:10:01

Menkul	Fiyat	%	Zaman
OTKAR	385.25	2.12	10:10:28
OYAKC	24.96	-1.89	10:10:46
PASEU	57.95	-2.77	10:10:44
PETKM	16.41	-0.55	10:10:25
PGSUS	233.70	-1.72	10:10:45
RALYH	111.70	-0.18	10:08:39
REEDR	11.29	-0.88	10:10:44
RYGYO	13.74	1.78	10:10:24
SAHOL	75.05	0.07	10:10:49
SASA	4.10	0.24	10:10:47
SELEC	67.20	0.52	10:10:11
SISE	35.04	-0.34	10:10:47
SKBNK	5.17	0.39	10:10:06
SMRTG	30.66	-0.26	10:10:25
SOKM	38.56	-0.46	10:10:32
TABGD	170.10	-0.93	10:10:15
TAVHL	229.50	-0.43	10:10:24
TCELL	90.80	0.28	10:10:45
THYAO	305.25	-2.40	10:10:48
TKFEN	133.30	-1.48	10:10:47
TOASO	202.50	3.42	10:10:31
TSKB	10.30	-0.48	10:10:01
TTKOM	54.55	0.65	10:10:42
TTRAK	618.50	0.00	10:10:15
TUPRS	123.70	-0.24	10:10:30
TURSG	17.16	-0.52	10:10:28
ULKER	111.70	0.09	10:10:48
VAKBN	21.16	0.67	10:10:28
VESTL	43.08	-0.46	10:10:34
YEOTK	42.76	0.33	10:10:42
YKBNK	22.64	0.35	10:10:47
ZOREN	3.29	-0.30	10:10:28