Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176.90 | 0.28 | 13:51:04 |
AGROT | 33.26 | -0.72 | 13:51:07 |
AHGAZ | 13.24 | -0.45 | 13:49:45 |
AKBNK | 60.75 | 0.75 | 13:51:03 |
AKCNS | 143.30 | 0.56 | 13:50:53 |
AKFGY | 2.26 | 1.35 | 13:50:44 |
AKFYE | 25.08 | -2.03 | 13:51:02 |
AKSA | 103.40 | 2.68 | 13:50:44 |
AKSEN | 38.34 | 2.90 | 13:51:05 |
ALARK | 116.30 | 1.84 | 13:50:45 |
ALBRK | 4.77 | -0.63 | 13:51:03 |
ALFAS | 92.65 | 0.16 | 13:51:08 |
ANSGR | 88.95 | 0.62 | 13:50:27 |
ARCLK | 168.10 | 3.70 | 13:50:33 |
ASELS | 58.55 | 0.43 | 13:51:03 |
ASTOR | 94.65 | 0.16 | 13:51:08 |
BERA | 19.92 | 1.12 | 13:50:58 |
BFREN | 1.015.00 | -0.10 | 13:50:38 |
BIENY | 42.16 | 0.43 | 13:51:00 |
BIMAS | 373.00 | 1.36 | 13:50:48 |
BIOEN | 19.27 | 0.36 | 13:50:53 |
BOBET | 35.80 | -0.17 | 13:50:33 |
BRSAN | 595.00 | 0.17 | 13:51:05 |
BRYAT | 3.180.00 | 0.32 | 13:50:47 |
BTCIM | 135.90 | 1.04 | 13:48:11 |
CANTE | 18.84 | 0.64 | 13:51:05 |
CCOLA | 681.00 | 1.49 | 13:50:58 |
CIMSA | 32.08 | 0.31 | 13:51:08 |
CWENE | 299.75 | 0.08 | 13:50:51 |
DOAS | 314.25 | 2.20 | 13:51:03 |
DOHOL | 13.91 | 1.31 | 13:50:58 |
ECILC | 50.75 | 0.00 | 13:50:55 |
ECZYT | 232.70 | -0.56 | 13:50:05 |
EGEEN | 16.312.50 | 1.19 | 13:50:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.31 | 0.65 | 13:50:41 |
ENERY | 172.20 | 1.00 | 13:50:36 |
ENJSA | 64.30 | 1.34 | 13:51:03 |
ENKAI | 36.90 | 2.05 | 13:50:21 |
EREGL | 41.74 | 0.10 | 13:51:07 |
EUPWR | 153.10 | 0.07 | 13:51:08 |
EUREN | 15.49 | 0.65 | 13:50:59 |
FROTO | 1.104.00 | -0.09 | 13:51:02 |
GARAN | 80.45 | 0.94 | 13:50:38 |
GESAN | 75.10 | 0.00 | 13:51:03 |
GUBRF | 161.00 | 2.94 | 13:50:59 |
GWIND | 28.06 | 5.89 | 13:50:29 |
HALKB | 16.10 | -0.86 | 13:51:00 |
HEKTS | 15.39 | 0.39 | 13:51:01 |
IPEKE | 40.04 | 1.62 | 13:50:40 |
ISCTR | 13.02 | 0.31 | 13:51:01 |
ISGYO | 15.69 | -0.06 | 13:50:45 |
ISMEN | 34.40 | 0.64 | 13:50:37 |
IZENR | 27.26 | 0.07 | 13:51:02 |
KAYSE | 30.12 | 1.07 | 13:51:07 |
KCAER | 56.80 | -0.18 | 13:50:59 |
KCHOL | 216.70 | 2.22 | 13:51:03 |
KLSER | 59.30 | 0.25 | 13:50:44 |
KONTR | 234.90 | 0.64 | 13:50:12 |
KONYA | 11.400.00 | 0.95 | 13:49:19 |
KOZAA | 51.20 | 1.49 | 13:51:02 |
KOZAL | 23.16 | 1.14 | 13:50:48 |
KRDMD | 25.36 | 0.40 | 13:50:59 |
MAVI | 87.70 | 1.21 | 13:51:02 |
MGROS | 436.75 | 2.04 | 13:50:37 |
MIATK | 61.65 | 0.57 | 13:50:59 |
ODAS | 9.51 | 3.37 | 13:51:05 |
OTKAR | 490.25 | 0.56 | 13:50:21 |
OYAKC | 58.55 | 0.77 | 13:50:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.44 | 0.89 | 13:51:06 |
PGSUS | 966.00 | -0.21 | 13:51:00 |
QUAGR | 4.10 | 0.99 | 13:50:47 |
REEDR | 45.38 | 1.11 | 13:51:02 |
SAHOL | 89.50 | 1.47 | 13:50:58 |
SASA | 40.44 | 0.75 | 13:51:04 |
SAYAS | 83.60 | 0.12 | 13:50:50 |
SDTTR | 336.75 | -1.10 | 13:51:03 |
SISE | 48.90 | 0.16 | 13:51:05 |
SKBNK | 4.85 | 0.00 | 13:51:08 |
SMRTG | 57.00 | 1.33 | 13:51:03 |
SOKM | 57.40 | 2.87 | 13:51:02 |
TABGD | 147.00 | 0.14 | 13:51:01 |
TAVHL | 200.60 | 0.75 | 13:51:02 |
TCELL | 78.75 | 0.57 | 13:51:07 |
THYAO | 310.75 | 0.32 | 13:51:02 |
TKFEN | 46.64 | 1.17 | 13:50:59 |
TOASO | 269.75 | 0.00 | 13:50:38 |
TSKB | 10.14 | -1.07 | 13:51:03 |
TTKOM | 39.88 | -0.15 | 13:51:01 |
TTRAK | 909.00 | -0.05 | 13:50:53 |
TUKAS | 8.39 | 1.08 | 13:50:44 |
TUPRS | 191.30 | 1.86 | 13:51:08 |
TURSG | 65.80 | 1.46 | 13:50:29 |
ULKER | 109.50 | 0.00 | 13:50:40 |
VAKBN | 18.70 | 0.59 | 13:51:03 |
VESBE | 21.76 | 0.93 | 13:50:36 |
VESTL | 86.35 | 0.06 | 13:51:00 |
YEOTK | 210.30 | 0.86 | 13:50:32 |
YKBNK | 31.28 | 0.32 | 13:51:03 |
YYLGD | 14.24 | 3.19 | 13:51:02 |
ZOREN | 6.68 | 6.03 | 13:51:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.