Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.42	-0.14	10:06:06
AGHOL	25.48	-0.55	10:06:08
AKBNK	59.20	-0.50	10:06:08
AKSA	12.42	0.49	10:06:05
AKSEN	49.84	1.26	10:05:53
ALARK	79.65	-0.69	10:06:10
ALTNY	67.30	-1.97	10:06:10
ANSGR	23.16	-0.52	10:06:08
ARCLK	107.20	-0.37	10:06:08
ASELS	205.40	-0.15	10:06:09
ASTOR	97.35	1.56	10:06:04
BALSU	21.26	0.38	10:06:00
BIMAS	528.50	-0.66	10:06:09
BINHO	11.67	-2.42	10:03:16
BRSAN	462.25	5.54	10:06:03
BRYAT	2.380.00	2.54	10:06:09
BSOKE	15.94	-0.69	10:05:39
BTCIM	4.29	-0.23	10:06:08
CANTE	2.26	0.44	10:06:00
CCOLA	51.00	-0.29	10:06:04
CIMSA	47.16	-0.04	10:06:08
CLEBI	1.531.00	0.00	10:05:45
CWENE	25.44	0.32	10:06:06
DAPGM	13.46	-1.03	10:06:03
DOAS	177.90	-0.17	10:06:06
DOHOL	16.94	-0.76	10:06:00
DSTKF	633.00	0.64	10:06:05
ECILC	88.65	-0.95	10:05:59
EFORC	143.10	-0.49	10:03:49
EGEEN	8.142.50	0.22	10:06:04
EKGYO	19.83	-0.50	10:06:03
ENERY	9.54	0.10	10:05:53
ENJSA	82.40	-0.54	10:06:03
ENKAI	77.30	0.06	10:06:00

Menkul	Fiyat	%	Zaman
EREGL	27.46	-0.07	10:05:58
EUPWR	28.34	-1.53	10:05:59
FENER	10.09	-0.30	10:05:15
FROTO	97.75	1.56	10:06:05
GARAN	129.50	-0.38	10:06:08
GENIL	189.40	0.00	10:00:39
GESAN	46.56	-0.64	10:06:08
GLRMK	191.00	2.19	10:06:08
GRSEL	340.00	-0.15	10:03:54
GRTHO	455.50	-1.83	10:05:55
GSRAY	1.46	0.69	10:06:01
GUBRF	312.25	-0.08	10:06:03
HALKB	26.30	-0.45	10:06:09
HEKTS	3.47	0.00	10:05:58
IEYHO	32.72	0.00	10:00:07
IPEKE	72.90	0.55	10:06:04
ISCTR	12.37	-0.64	10:06:05
ISMEN	43.24	0.09	10:05:38
KCAER	13.32	-0.82	10:06:06
KCHOL	167.90	0.42	10:06:09
KONTR	28.66	0.07	10:05:50
KOZAA	87.20	0.40	10:06:00
KOZAL	27.14	-0.22	10:05:01
KRDMD	27.40	0.07	10:06:07
KTLEV	14.31	0.92	10:06:08
KUYAS	51.05	0.49	10:05:54
MAGEN	29.36	0.96	10:06:04
MAVI	39.80	0.45	10:05:58
MGROS	444.25	-0.56	10:05:58
MIATK	36.96	-0.11	10:06:05
MPARK	328.50	-0.15	10:04:04
OBAMS	44.06	-0.99	10:06:09
ODAS	5.73	-0.35	10:03:44
OTKAR	455.75	-0.76	10:04:08

Menkul	Fiyat	%	Zaman
OYAKC	20.94	0.58	10:04:52
PASEU	135.00	-0.15	10:06:09
PATEK	30.86	2.32	10:06:00
PETKM	17.10	0.00	10:06:08
PGSUS	207.00	0.29	10:06:07
RALYH	196.10	-0.10	10:04:48
REEDR	10.06	-0.49	10:06:00
SAHOL	80.25	-0.74	10:06:05
SASA	3.07	0.33	10:06:03
SISE	36.58	-0.49	10:06:08
SKBNK	7.84	0.00	10:04:24
SOKM	43.36	-1.23	10:06:08
TABGD	246.10	-0.32	10:05:52
TAVHL	259.50	-0.29	10:05:58
TCELL	99.15	0.41	10:06:00
THYAO	290.00	0.00	10:06:05
TKFEN	83.85	-0.77	10:06:03
TOASO	263.25	0.29	10:06:04
TSKB	12.66	-0.24	10:04:43
TSPOR	1.27	-0.78	10:06:05
TTKOM	51.25	-0.29	10:06:00
TTRAK	545.00	-0.18	10:03:20
TUKAS	2.89	5.09	10:06:08
TUPRS	196.30	0.15	10:05:59
TUREX	9.12	3.64	10:06:04
TURSG	12.62	0.48	10:06:05
ULKER	106.10	-0.47	10:06:05
VAKBN	23.88	-0.42	10:06:07
VESTL	32.82	-0.85	10:06:00
YEOTK	33.76	-1.00	10:05:54
YKBNK	32.26	0.50	10:06:07
ZOREN	3.33	0.30	10:06:00