| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.24 | -3.18 | 13:29:34 |
| AGHOL | 27.00 | -0.74 | 13:29:06 |
| AKBNK | 61.40 | -7.04 | 13:29:36 |
| AKSA | 9.87 | -2.37 | 13:29:36 |
| AKSEN | 36.98 | -0.64 | 13:29:36 |
| ALARK | 80.55 | -3.01 | 13:29:34 |
| ALFAS | 46.20 | -1.62 | 13:29:35 |
| ALTNY | 73.35 | 0.41 | 13:29:26 |
| ANSGR | 21.28 | -2.30 | 13:29:24 |
| ARCLK | 126.10 | -2.78 | 13:29:36 |
| ASELS | 176.20 | 1.15 | 13:29:35 |
| ASTOR | 110.30 | -1.52 | 13:29:23 |
| AVPGY | 62.80 | -1.10 | 13:28:08 |
| BALSU | 24.00 | -2.44 | 13:29:22 |
| BERA | 17.49 | -0.63 | 13:28:54 |
| BIMAS | 509.00 | -0.10 | 13:29:30 |
| BINHO | 331.00 | 0.46 | 13:29:27 |
| BRSAN | 479.50 | -0.10 | 13:29:31 |
| BRYAT | 2.540.00 | -1.55 | 13:29:36 |
| BSOKE | 14.67 | 0.27 | 13:29:35 |
| BTCIM | 4.02 | -0.25 | 13:29:31 |
| CANTE | 2.41 | -2.43 | 13:29:34 |
| CCOLA | 47.60 | -0.87 | 13:29:30 |
| CIMSA | 45.20 | -3.13 | 13:29:35 |
| CLEBI | 1.572.00 | -1.44 | 13:29:26 |
| CWENE | 17.96 | -1.97 | 13:29:36 |
| DOAS | 177.40 | -0.11 | 13:29:28 |
| DOHOL | 17.95 | -0.11 | 13:29:33 |
| DSTKF | 839.50 | 2.38 | 13:29:23 |
| EFORC | 130.90 | 2.27 | 13:29:16 |
| EGEEN | 8.017.50 | -1.90 | 13:28:31 |
| EKGYO | 19.24 | -7.05 | 13:29:34 |
| ENERY | 11.26 | 1.08 | 13:29:28 |
| ENJSA | 71.40 | -1.04 | 13:29:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.70 | -3.05 | 13:29:36 |
| EREGL | 28.56 | 0.14 | 13:29:36 |
| EUPWR | 28.00 | -1.69 | 13:29:31 |
| FENER | 12.88 | 1.02 | 13:29:10 |
| FROTO | 103.50 | -1.33 | 13:29:36 |
| GARAN | 134.00 | -4.69 | 13:29:32 |
| GENIL | 166.90 | -1.18 | 13:29:15 |
| GESAN | 44.94 | -1.71 | 13:29:33 |
| GLRMK | 170.70 | -1.10 | 13:29:36 |
| GRSEL | 335.25 | -0.15 | 13:27:40 |
| GRTHO | 430.75 | -4.38 | 13:29:36 |
| GSRAY | 1.61 | 3.21 | 13:29:24 |
| GUBRF | 283.25 | -0.79 | 13:29:30 |
| HALKB | 24.92 | -4.45 | 13:29:34 |
| HEKTS | 4.25 | -2.97 | 13:29:36 |
| IEYHO | 14.06 | -2.70 | 13:29:28 |
| IPEKE | 57.50 | -0.09 | 13:29:02 |
| ISCTR | 13.05 | -5.50 | 13:29:36 |
| ISMEN | 40.96 | -3.62 | 13:29:36 |
| KCAER | 14.00 | -2.51 | 13:29:36 |
| KCHOL | 167.90 | -2.55 | 13:29:35 |
| KONTR | 25.90 | -1.15 | 13:29:33 |
| KOZAA | 75.85 | -2.19 | 13:29:12 |
| KOZAL | 23.14 | -0.52 | 13:29:27 |
| KRDMD | 26.88 | -0.96 | 13:29:35 |
| KTLEV | 11.01 | 1.94 | 13:29:34 |
| KUYAS | 54.85 | -0.72 | 13:29:14 |
| LMKDC | 27.80 | -3.00 | 13:29:24 |
| MAGEN | 53.50 | 1.23 | 13:28:50 |
| MAVI | 43.08 | -2.09 | 13:29:36 |
| MGROS | 456.75 | -1.40 | 13:29:29 |
| MIATK | 41.74 | -1.32 | 13:29:31 |
| MPARK | 349.75 | -1.06 | 13:29:16 |
| OBAMS | 47.26 | -0.13 | 13:29:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.01 | -1.48 | 13:29:07 |
| OTKAR | 529.00 | -1.31 | 13:29:02 |
| OYAKC | 21.70 | -2.95 | 13:29:34 |
| PASEU | 109.90 | 0.27 | 13:29:17 |
| PETKM | 18.38 | -1.39 | 13:29:34 |
| PGSUS | 230.80 | -2.04 | 13:29:34 |
| RALYH | 128.10 | 0.55 | 13:29:17 |
| REEDR | 9.89 | -0.80 | 13:29:16 |
| SAHOL | 86.00 | -3.48 | 13:29:35 |
| SASA | 4.55 | -1.52 | 13:29:34 |
| SISE | 38.04 | -2.26 | 13:29:35 |
| SKBNK | 8.04 | -0.99 | 13:29:33 |
| SMRTG | 29.08 | -0.95 | 13:29:23 |
| SOKM | 38.90 | -1.12 | 13:29:19 |
| TABGD | 207.70 | -0.67 | 13:29:05 |
| TAVHL | 237.10 | -1.62 | 13:29:31 |
| TCELL | 91.05 | -0.16 | 13:29:34 |
| THYAO | 325.00 | -0.76 | 13:29:29 |
| TKFEN | 98.90 | -0.10 | 13:29:01 |
| TOASO | 225.90 | -2.88 | 13:29:32 |
| TSKB | 13.39 | -4.01 | 13:29:17 |
| TTKOM | 53.15 | 1.05 | 13:29:29 |
| TTRAK | 590.50 | -0.92 | 13:29:30 |
| TUPRS | 170.10 | 0.00 | 13:29:33 |
| TUREX | 9.00 | -0.11 | 13:29:36 |
| TURSG | 9.15 | 0.00 | 13:29:26 |
| ULKER | 105.50 | -2.13 | 13:29:34 |
| VAKBN | 26.72 | -5.58 | 13:29:27 |
| VESTL | 38.80 | -2.37 | 13:29:36 |
| YEOTK | 36.06 | -2.06 | 13:28:54 |
| YKBNK | 29.36 | -7.03 | 13:29:36 |
| ZOREN | 3.69 | -0.81 | 13:29:10 |