Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.00	-0.12	12:57:55
AGHOL	277.50	-0.54	12:57:58
AGROT	7.71	-1.03	12:57:26
AHGAZ	21.20	-0.47	12:54:21
AKBNK	49.30	-0.12	12:57:54
AKSA	9.93	0.51	12:57:21
AKSEN	31.56	-1.07	12:57:52
ALARK	97.30	1.04	12:57:54
ALFAS	45.08	-1.53	12:57:40
ALTNY	78.85	0.70	12:57:32
ANHYT	82.35	-1.85	12:57:52
ANSGR	87.50	-1.02	12:57:59
ARCLK	117.60	-0.76	12:56:58
ARDYZ	24.46	-0.57	12:57:43
ASELS	138.70	0.07	12:57:59
ASTOR	101.30	0.30	12:57:43
AVPGY	51.55	0.29	12:57:30
BERA	14.85	-0.74	12:57:23
BIMAS	463.25	-0.38	12:57:56
BRSAN	397.75	2.45	12:57:58
BRYAT	2.226.00	5.70	12:57:52
BSOKE	19.38	1.20	12:57:21
BTCIM	5.20	0.39	12:55:53
CANTE	1.68	-0.59	12:57:58
CCOLA	52.85	-2.13	12:57:58
CIMSA	46.08	-3.03	12:57:48
CLEBI	2.670.00	-2.55	12:57:18
CWENE	15.38	-0.77	12:57:57
DOAS	198.30	-2.89	12:57:39
DOHOL	15.40	-1.41	12:57:19
ECILC	44.80	0.18	12:56:38
EFORC	87.80	-1.46	12:54:29
EGEEN	9.100.00	-2.15	12:57:51
EKGYO	11.80	-2.07	12:57:49

Menkul	Fiyat	%	Zaman
ENERY	4.09	-0.73	12:57:19
ENJSA	55.80	-0.09	12:57:31
ENKAI	63.80	-0.62	12:56:52
EREGL	22.96	0.17	12:57:32
EUPWR	25.50	-0.93	12:57:48
FROTO	911.50	-1.03	12:57:56
GARAN	102.00	0.69	12:57:52
GESAN	41.40	-1.66	12:55:51
GOLTS	392.25	-1.01	12:57:21
GRTHO	307.75	7.89	12:57:58
GSRAY	2.05	-2.38	12:57:57
GUBRF	286.75	-1.29	12:54:29
HALKB	19.90	0.76	12:57:52
HEKTS	3.13	-0.95	12:57:58
IEYHO	10.38	0.78	12:57:16
ISCTR	10.35	0.10	12:57:58
ISMEN	37.18	-1.06	12:57:48
KARSN	10.70	0.38	12:57:27
KCAER	12.88	-4.24	12:57:51
KCHOL	142.50	-1.25	12:57:58
KONTR	27.30	0.07	12:57:53
KONYA	6.415.00	-3.93	12:57:55
KOZAA	89.50	-1.21	12:55:13
KOZAL	25.80	-1.60	12:57:58
KRDMD	24.12	-1.31	12:57:53
KTLEV	77.80	1.70	12:57:55
LMKDC	27.98	-2.64	12:56:42
MAGEN	26.90	0.00	12:55:53
MAVI	32.00	-0.68	12:57:46
MGROS	494.50	0.92	12:57:26
MIATK	34.48	1.17	12:57:38
MPARK	326.75	-2.46	12:57:37
OBAMS	70.45	-1.61	12:57:00
ODAS	4.92	-1.40	12:57:54

Menkul	Fiyat	%	Zaman
OTKAR	392.25	3.98	12:57:21
OYAKC	24.66	-3.07	12:57:31
PASEU	58.75	-1.43	12:57:46
PETKM	16.51	0.06	12:56:41
PGSUS	232.00	-2.44	12:57:55
RALYH	112.20	0.27	12:56:09
REEDR	11.38	-0.09	12:57:57
RYGYO	13.78	2.07	12:57:07
SAHOL	74.95	-0.07	12:57:45
SASA	4.11	0.49	12:57:43
SELEC	65.95	-1.35	12:54:35
SISE	34.96	-0.57	12:57:58
SKBNK	5.16	0.19	12:54:52
SMRTG	30.72	-0.07	12:57:56
SOKM	38.70	-0.10	12:56:04
TABGD	170.30	-0.82	12:56:42
TAVHL	228.00	-1.08	12:57:41
TCELL	90.80	0.28	12:57:51
THYAO	302.25	-3.36	12:57:56
TKFEN	135.20	-0.07	12:57:21
TOASO	198.70	1.48	12:57:52
TSKB	10.30	-0.48	12:57:14
TTKOM	54.30	0.18	12:57:15
TTRAK	615.50	-0.49	12:57:56
TUPRS	123.20	-0.65	12:57:57
TURSG	17.15	-0.58	12:56:22
ULKER	110.30	-1.16	12:57:51
VAKBN	21.04	0.10	12:57:46
VESTL	42.32	-2.22	12:57:54
YEOTK	42.56	-0.14	12:57:20
YKBNK	22.78	0.98	12:57:59
ZOREN	3.28	-0.61	12:57:58