| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.42 | 3.74 | 17:04:58 |
| AGHOL | 24.88 | 1.22 | 17:04:08 |
| AKBNK | 55.20 | -0.18 | 17:04:54 |
| AKSA | 12.35 | 4.48 | 17:04:42 |
| AKSEN | 49.94 | 2.67 | 17:05:05 |
| ALARK | 77.65 | 0.13 | 17:04:44 |
| ALTNY | 64.55 | -3.73 | 17:05:07 |
| ANSGR | 21.18 | -1.40 | 17:04:55 |
| ARCLK | 107.20 | 0.28 | 17:04:50 |
| ASELS | 197.90 | -2.99 | 17:05:03 |
| ASTOR | 95.95 | 3.23 | 17:04:47 |
| BALSU | 20.90 | -3.51 | 17:03:20 |
| BIMAS | 531.00 | -1.58 | 17:04:36 |
| BINHO | 9.14 | -1.61 | 17:04:57 |
| BRSAN | 397.25 | 0.25 | 17:05:02 |
| BRYAT | 1.959.00 | -0.66 | 17:04:01 |
| BSOKE | 15.65 | 1.62 | 17:04:46 |
| BTCIM | 4.14 | -0.72 | 17:01:56 |
| CANTE | 2.02 | 0.50 | 17:05:03 |
| CCOLA | 47.70 | 0.63 | 17:05:06 |
| CIMSA | 42.56 | 0.61 | 17:04:23 |
| CLEBI | 1.514.00 | -0.39 | 17:04:19 |
| CWENE | 23.58 | -0.76 | 17:04:44 |
| DAPGM | 13.00 | -2.91 | 17:04:35 |
| DOAS | 173.50 | 1.76 | 17:04:38 |
| DOHOL | 17.75 | -2.04 | 17:05:05 |
| DSTKF | 530.00 | 3.11 | 17:04:43 |
| ECILC | 101.00 | -9.98 | 17:05:05 |
| EFORC | 132.20 | 1.15 | 17:03:52 |
| EGEEN | 7.822.50 | 2.96 | 17:04:47 |
| EKGYO | 18.64 | 0.76 | 17:04:51 |
| ENERY | 9.34 | -1.27 | 17:04:44 |
| ENJSA | 77.90 | 0.39 | 17:04:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.95 | 0.35 | 17:05:05 |
| EREGL | 26.88 | -0.96 | 17:05:03 |
| EUPWR | 26.40 | 0.53 | 17:04:51 |
| FENER | 10.12 | 0.20 | 17:05:07 |
| FROTO | 93.75 | 3.53 | 17:04:50 |
| GARAN | 119.60 | -0.75 | 17:05:05 |
| GENIL | 205.20 | 0.29 | 17:05:05 |
| GESAN | 43.28 | 0.60 | 17:05:05 |
| GLRMK | 185.10 | -2.48 | 17:04:36 |
| GRSEL | 353.50 | -1.05 | 17:04:07 |
| GRTHO | 668.50 | -1.33 | 17:04:06 |
| GSRAY | 1.40 | 1.45 | 17:04:52 |
| GUBRF | 270.50 | -1.55 | 17:05:00 |
| HALKB | 25.88 | 0.23 | 17:04:54 |
| HEKTS | 3.23 | -0.31 | 17:04:48 |
| IEYHO | 29.68 | -9.95 | 17:04:01 |
| IPEKE | 69.35 | -0.93 | 17:04:18 |
| ISCTR | 11.41 | -1.47 | 17:05:06 |
| ISMEN | 39.80 | 0.20 | 17:05:02 |
| KCAER | 12.59 | -0.47 | 17:04:34 |
| KCHOL | 154.50 | -0.96 | 17:04:47 |
| KONTR | 30.02 | -1.44 | 17:04:47 |
| KOZAA | 88.50 | -2.75 | 17:04:57 |
| KOZAL | 24.76 | -0.64 | 17:05:05 |
| KRDMD | 24.62 | -1.12 | 17:04:58 |
| KTLEV | 13.00 | -2.91 | 17:04:51 |
| KUYAS | 47.08 | 1.42 | 17:04:58 |
| MAGEN | 24.60 | 0.90 | 17:04:31 |
| MAVI | 39.82 | 4.96 | 17:05:06 |
| MGROS | 432.50 | -1.14 | 17:04:52 |
| MIATK | 39.40 | 0.46 | 17:05:05 |
| MPARK | 327.50 | -1.58 | 17:04:44 |
| OBAMS | 41.74 | -0.67 | 17:02:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.10 | -1.92 | 17:02:07 |
| OTKAR | 427.75 | 0.41 | 17:03:40 |
| OYAKC | 20.74 | -2.08 | 17:04:26 |
| PASEU | 124.40 | -0.48 | 17:04:44 |
| PETKM | 17.38 | -7.99 | 17:05:05 |
| PGSUS | 207.60 | -0.10 | 17:05:07 |
| RALYH | 179.30 | 2.46 | 17:04:42 |
| REEDR | 9.71 | -1.82 | 17:04:54 |
| SAHOL | 76.65 | -1.48 | 17:05:00 |
| SASA | 3.06 | 0.00 | 17:05:06 |
| SISE | 33.10 | -0.84 | 17:04:44 |
| SKBNK | 6.73 | 0.45 | 17:04:29 |
| SOKM | 39.56 | 1.49 | 17:04:59 |
| TABGD | 231.70 | -1.36 | 17:04:02 |
| TAVHL | 226.40 | 0.58 | 17:05:01 |
| TCELL | 94.50 | -1.36 | 17:05:00 |
| THYAO | 294.00 | -0.68 | 17:04:51 |
| TKFEN | 78.80 | -2.60 | 17:05:00 |
| TOASO | 258.25 | 1.37 | 17:04:28 |
| TSKB | 11.69 | -0.76 | 17:04:37 |
| TSPOR | 1.19 | 0.00 | 17:04:26 |
| TTKOM | 48.38 | -3.72 | 17:04:52 |
| TTRAK | 554.00 | 0.27 | 17:04:36 |
| TUKAS | 2.67 | -1.48 | 17:04:52 |
| TUPRS | 174.10 | -1.19 | 17:05:05 |
| TUREX | 7.78 | -2.02 | 17:05:02 |
| TURSG | 9.30 | 0.11 | 17:04:59 |
| ULKER | 100.20 | 1.01 | 17:03:54 |
| VAKBN | 22.48 | 0.36 | 17:04:59 |
| VESTL | 32.54 | 1.06 | 17:04:43 |
| YEOTK | 33.22 | -1.25 | 17:05:01 |
| YKBNK | 28.44 | 0.07 | 17:04:58 |
| ZOREN | 3.42 | -2.56 | 17:04:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.