Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.74	1.45	15:04:45
AGHOL	26.12	1.79	15:04:20
AKBNK	61.65	1.40	15:04:46
AKSA	12.48	0.65	15:04:27
AKSEN	55.55	6.83	15:04:46
ALARK	83.15	3.04	15:03:42
ALTNY	67.95	1.04	15:04:42
ANSGR	23.76	2.50	15:04:46
ARCLK	113.90	2.98	15:04:42
ASELS	204.20	0.29	15:04:36
ASTOR	100.20	2.04	15:04:45
BALSU	21.16	0.76	15:04:46
BIMAS	541.00	0.37	15:04:45
BINHO	11.42	-2.89	15:04:35
BRSAN	488.00	1.30	15:04:45
BRYAT	2.426.00	-0.94	15:04:37
BSOKE	17.29	7.39	15:04:37
BTCIM	4.68	6.61	15:04:40
CANTE	2.48	2.48	15:04:47
CCOLA	52.80	2.72	15:04:34
CIMSA	46.60	-1.94	15:04:27
CLEBI	1.585.00	1.60	15:04:41
CWENE	27.84	4.19	15:04:40
DAPGM	13.87	-1.21	15:04:27
DOAS	182.20	1.05	15:04:40
DOHOL	17.35	1.46	15:04:32
DSTKF	647.50	0.70	15:04:37
ECILC	88.85	-1.88	15:04:43
EFOR	144.80	0.00	15:04:25
EGEEN	8.440.00	3.21	15:04:43
EKGYO	21.14	4.55	15:04:45
ENERY	9.90	1.33	15:04:35
ENJSA	83.00	0.61	15:04:19

Menkul	Fiyat	%	Zaman
ENKAI	77.00	-0.90	15:04:29
EREGL	28.56	3.93	15:04:27
EUPWR	29.28	2.16	15:04:31
FENER	10.39	2.26	15:04:39
FROTO	101.10	1.86	15:04:46
GARAN	136.30	1.26	15:04:43
GENIL	192.30	0.42	15:03:16
GESAN	48.48	2.71	15:04:15
GLRMK	196.20	0.41	15:04:44
GRTHO	464.00	0.92	15:04:45
GSRAY	1.49	1.36	15:04:46
GUBRF	312.75	-1.18	15:04:30
HALKB	27.26	2.25	15:04:41
HEKTS	3.78	5.88	15:04:39
IEYHO	33.54	-1.76	15:04:46
IPEKE	76.10	-2.31	15:04:40
ISCTR	13.06	3.24	15:04:46
ISMEN	45.34	3.14	15:04:21
KCAER	13.91	0.72	15:04:23
KCHOL	175.50	2.27	15:04:46
KONTR	33.28	5.65	15:04:46
KOZAA	89.75	-0.83	15:04:29
KOZAL	27.20	1.19	15:04:44
KRDMD	27.86	1.60	15:04:35
KTLEV	14.26	1.78	15:04:45
KUYAS	49.30	-3.14	15:04:32
MAGEN	29.12	-1.56	15:04:43
MAVI	40.94	1.59	15:04:46
MGROS	464.25	2.37	15:04:38
MIATK	38.78	3.91	15:04:43
MPARK	336.00	0.00	15:04:46
OBAMS	45.30	1.66	15:04:22
ODAS	5.98	1.36	15:04:05

Menkul	Fiyat	%	Zaman
OTKAR	456.00	-0.76	15:04:44
OYAKC	21.78	2.45	15:04:41
PASEU	138.50	4.14	15:04:14
PATEK	32.14	7.13	15:04:15
PETKM	17.82	3.79	15:04:35
PGSUS	211.80	0.86	15:04:41
RALYH	197.30	-0.45	15:03:17
REEDR	10.36	1.97	15:04:46
SAHOL	82.85	1.59	15:04:45
SASA	3.17	3.26	15:04:46
SISE	37.62	2.28	15:04:21
SKBNK	8.12	1.37	15:03:26
SOKM	44.80	1.22	15:04:28
TABGD	233.70	-1.68	15:04:32
TAVHL	269.25	1.60	15:02:29
TCELL	98.50	-1.20	15:04:27
THYAO	293.75	0.77	15:04:43
TKFEN	84.65	0.53	15:04:40
TOASO	268.25	1.51	15:04:46
TSKB	12.99	0.78	15:04:45
TSPOR	1.34	5.51	15:04:44
TTKOM	51.15	0.29	15:04:27
TTRAK	576.50	5.39	15:04:43
TUKAS	2.91	1.75	15:04:38
TUPRS	198.60	0.51	15:04:30
TUREX	8.60	1.06	15:04:32
TURSG	13.40	8.50	15:04:45
ULKER	110.30	2.04	15:04:41
VAKBN	25.50	4.25	15:04:46
VESTL	34.40	3.24	15:03:54
YEOTK	35.24	2.68	15:04:14
YKBNK	34.00	1.19	15:04:46
ZOREN	3.58	6.87	15:03:20