Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.97	0.79	11:30:48
AGHOL	29.92	0.61	11:30:09
AKBNK	67.95	1.12	11:30:43
AKSA	10.27	-0.39	11:30:35
AKSEN	42.58	-0.14	11:30:39
ALARK	91.80	1.66	11:30:28
ALFAS	49.10	0.90	11:30:42
ALTNY	75.85	-0.52	11:30:44
ANSGR	22.60	2.08	11:30:36
ARCLK	145.60	0.34	11:30:10
ASELS	181.90	0.22	11:30:39
ASTOR	118.30	1.89	11:30:51
AVPGY	63.95	-0.23	11:30:12
BALSU	25.10	1.95	11:30:14
BERA	17.25	-0.75	11:30:25
BIMAS	530.50	3.41	11:30:41
BINHO	334.50	-0.07	11:30:43
BRSAN	395.25	0.32	11:30:33
BRYAT	2.327.00	0.17	11:30:44
BSOKE	13.93	0.00	11:30:26
BTCIM	4.09	0.74	11:29:40
CANTE	2.36	1.72	11:30:49
CCOLA	50.35	0.70	11:30:43
CIMSA	50.10	1.83	11:30:51
CLEBI	1.708.00	0.65	11:30:02
CWENE	18.06	1.18	11:30:43
DOAS	197.80	0.87	11:30:25
DOHOL	19.00	-3.21	11:30:50
DSTKF	588.50	7.98	11:30:43
EFORC	108.40	0.56	11:30:14
EGEEN	8.117.50	0.46	11:29:26
EKGYO	21.10	4.87	11:30:48
ENERY	10.60	1.05	11:30:49
ENJSA	71.80	1.13	11:30:48

Menkul	Fiyat	%	Zaman
ENKAI	74.35	1.64	11:30:50
EREGL	29.68	1.30	11:30:47
EUPWR	30.62	2.41	11:30:43
FENER	12.85	-0.46	11:30:41
FROTO	114.90	0.79	11:30:49
GARAN	147.60	1.17	11:30:30
GENIL	196.20	-1.70	11:29:54
GESAN	50.55	3.00	11:30:49
GLRMK	165.50	0.91	11:29:56
GRSEL	308.75	-0.40	11:30:45
GRTHO	506.50	0.00	11:29:45
GSRAY	1.52	1.33	11:30:50
GUBRF	282.75	3.86	11:30:40
HALKB	27.66	1.10	11:30:39
HEKTS	4.68	1.52	11:30:48
IEYHO	16.00	-1.78	11:30:44
IPEKE	54.90	3.10	11:30:50
ISCTR	15.02	2.46	11:30:46
ISMEN	41.82	0.05	11:30:48
KCAER	15.35	1.45	11:30:50
KCHOL	185.00	1.15	11:30:48
KONTR	27.20	1.19	11:30:17
KOZAA	74.70	2.26	11:30:25
KOZAL	24.22	2.45	11:30:28
KRDMD	30.14	2.38	11:30:39
KTLEV	9.59	-1.13	11:30:45
KUYAS	56.75	-0.35	11:30:45
LMKDC	29.62	0.68	11:30:49
MAGEN	47.22	-8.13	11:30:40
MAVI	42.54	1.43	11:30:44
MGROS	500.50	1.47	11:30:48
MIATK	40.70	5.39	11:30:48
MPARK	375.50	0.67	11:29:51
OBAMS	50.55	0.20	11:30:47

Menkul	Fiyat	%	Zaman
ODAS	6.16	0.65	11:30:39
OTKAR	566.50	-0.44	11:30:13
OYAKC	25.52	-0.23	11:30:18
PASEU	97.95	0.98	11:30:48
PETKM	19.82	0.51	11:30:45
PGSUS	260.75	0.77	11:30:39
RALYH	132.30	0.61	11:29:47
REEDR	10.23	2.61	11:30:38
SAHOL	96.55	1.10	11:30:50
SASA	4.03	1.77	11:30:44
SISE	42.36	1.05	11:30:35
SKBNK	7.87	5.07	11:30:45
SMRTG	31.26	1.17	11:30:40
SOKM	38.76	1.36	11:30:45
TABGD	220.20	0.59	11:30:26
TAVHL	264.75	0.47	11:30:40
TCELL	98.35	0.72	11:30:47
THYAO	339.75	0.30	11:30:51
TKFEN	104.70	0.87	11:30:44
TOASO	246.60	1.90	11:30:45
TSKB	14.21	1.14	11:30:42
TTKOM	57.55	1.50	11:30:40
TTRAK	636.00	2.66	11:30:40
TUPRS	167.20	1.95	11:30:49
TUREX	11.07	0.91	11:30:49
TURSG	10.27	0.98	11:30:44
ULKER	116.30	0.95	11:30:40
VAKBN	28.52	0.99	11:30:49
VESTL	39.26	0.93	11:30:45
YEOTK	38.40	1.00	11:30:45
YKBNK	33.48	1.21	11:30:48
ZOREN	4.02	0.50	11:30:50