Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.13	5.29	14:19:35
AGHOL	279.00	2.48	14:19:18
AKBNK	68.60	-0.80	14:19:35
AKSA	9.46	0.96	14:19:21
AKSEN	34.06	1.79	14:19:34
ALARK	86.20	0.94	14:19:06
ALFAS	45.60	6.19	14:19:23
ALTNY	82.30	-0.24	14:19:36
ANSGR	92.15	-0.81	14:19:29
ARCLK	128.40	1.82	14:19:32
ASELS	150.00	3.02	14:19:35
ASTOR	95.40	2.47	14:19:35
AVPGY	65.80	1.15	14:19:33
BALSU	20.30	1.30	14:19:16
BERA	15.07	0.74	14:19:29
BIMAS	507.00	-0.98	14:19:35
BINHO	203.10	1.04	14:19:31
BRSAN	336.25	1.13	14:19:11
BRYAT	1.891.00	0.59	14:18:03
BSOKE	14.45	2.05	14:19:20
BTCIM	4.48	0.22	14:19:27
CANTE	1.59	1.27	14:19:23
CCOLA	52.85	2.22	14:19:36
CIMSA	51.40	0.00	14:19:35
CLEBI	1.796.00	-0.94	14:19:22
CWENE	16.18	9.99	14:19:14
DOAS	187.90	0.48	14:19:35
DOHOL	16.03	0.94	14:19:26
DSTKF	379.75	0.86	14:19:08
EFORC	120.30	0.25	14:19:20
EGEEN	7.615.00	1.87	14:18:40
EKGYO	17.84	-1.22	14:19:35
ENERY	7.21	2.85	14:19:32
ENJSA	62.40	1.46	14:19:35

Menkul	Fiyat	%	Zaman
ENKAI	67.90	1.80	14:19:35
EREGL	27.36	-0.22	14:19:35
EUPWR	28.18	7.31	14:19:25
FENER	13.16	3.05	14:19:35
FROTO	92.70	-1.28	14:19:36
GARAN	136.40	-1.80	14:19:35
GENIL	154.40	0.98	14:19:03
GESAN	44.72	8.86	14:19:10
GLRMK	134.70	0.97	14:19:27
GRSEL	292.50	-0.85	14:17:41
GRTHO	336.25	0.60	14:18:07
GSRAY	1.67	0.00	14:19:26
GUBRF	241.70	1.13	14:19:35
HALKB	25.46	0.71	14:19:31
HEKTS	3.34	1.52	14:18:54
IEYHO	13.90	2.96	14:19:29
IPEKE	63.40	2.42	14:19:31
ISCTR	13.78	-1.01	14:19:35
ISMEN	38.30	0.10	14:19:32
KCAER	13.59	0.37	14:19:23
KCHOL	162.50	0.31	14:19:35
KONTR	22.16	1.28	14:19:34
KOZAA	86.15	2.44	14:19:23
KOZAL	25.06	2.37	14:19:35
KRDMD	25.88	0.08	14:19:35
KTLEV	7.81	-1.14	14:19:30
KUYAS	67.05	1.28	14:19:32
LMKDC	27.86	0.22	14:19:34
MAGEN	33.94	-0.29	14:19:22
MAVI	40.76	0.89	14:19:30
MGROS	506.50	-0.69	14:19:35
MIATK	31.08	0.06	14:19:35
MPARK	353.00	0.64	14:18:48
OBAMS	56.60	0.00	14:19:28

Menkul	Fiyat	%	Zaman
ODAS	5.19	1.96	14:19:14
OTKAR	419.75	2.63	14:19:29
OYAKC	23.20	1.05	14:19:31
PASEU	85.95	-2.33	14:19:11
PETKM	17.60	0.80	14:19:33
PGSUS	256.25	0.00	14:19:35
RALYH	103.10	1.08	14:18:27
REEDR	9.52	1.28	14:19:35
SAHOL	92.85	0.76	14:19:35
SASA	3.19	0.95	14:19:35
SISE	36.90	1.71	14:19:35
SKBNK	7.16	-3.11	14:19:32
SMRTG	30.34	4.62	14:18:54
SOKM	35.88	0.45	14:19:14
TABGD	190.10	-0.11	14:18:44
TAVHL	264.00	-1.49	14:19:35
TCELL	97.90	-0.20	14:19:35
THYAO	292.25	0.43	14:19:35
TKFEN	109.90	3.39	14:19:35
TOASO	210.40	1.89	14:19:35
TSKB	13.01	-0.84	14:19:31
TTKOM	61.50	-1.44	14:19:36
TTRAK	602.00	0.25	14:18:53
TUPRS	146.10	0.97	14:19:35
TUREX	12.24	-9.93	14:19:35
TURSG	8.38	-0.48	14:19:33
ULKER	110.80	1.19	14:19:36
VAKBN	27.24	-0.58	14:19:33
VESTL	36.18	0.89	14:19:23
YEOTK	39.40	5.97	14:19:32
YKBNK	32.02	-0.87	14:19:35
ZOREN	3.14	0.64	14:19:27